Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Antony Waste is 115207

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	467.05	462.50	471.95	457.85	0.919 times
13 Tue Jan 2026	462.40	467.95	475.40	458.00	0.78 times
12 Mon Jan 2026	466.90	473.00	475.15	457.40	1.106 times
09 Fri Jan 2026	477.15	496.95	498.00	472.05	1.17 times
08 Thu Jan 2026	496.05	505.00	522.00	485.80	1.109 times
07 Wed Jan 2026	506.70	500.95	510.40	491.30	1.507 times
06 Tue Jan 2026	498.85	488.05	511.40	481.55	0.893 times
05 Mon Jan 2026	490.30	492.65	494.05	485.15	0.579 times
02 Fri Jan 2026	492.65	490.00	495.05	484.30	0.813 times
01 Thu Jan 2026	486.00	484.90	492.10	483.25	0.863 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 469.4, but if it comes above 469.4, then a intra day buy could be more profitable.
If you take a sell trade below 469.4, then use 469.4 as stoploss and 442.1 as target. However if you take a buy trade in stock , then use 469.4 as stoploss and 492.13 as target.

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	408.05
Downside Target	425.00
Downside Target	452.20
Upside Target	472.05
Upside Target	493.00
Upside Target	509.05
Upside Target	538.10
Upside Target	543.00
Upside Target	547.35
Upside Target	555.00
Upside Target	559.40
Upside Target	616.00

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	457.83
Downside Intraday Target	448.62
Upside Intraday Target	475.83
Upside Intraday Target	484.62
Downside Intraday Target	466.62

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	467.05	473.00	475.40	457.40	0.533 times
09 Fri Jan 2026	477.15	492.65	522.00	472.05	0.874 times
02 Fri Jan 2026	492.65	510.60	511.90	480.20	0.077 times
26 Fri Dec 2025	510.25	508.00	555.00	493.00	0.409 times
19 Fri Dec 2025	515.90	445.15	547.35	425.00	61.2 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	467.05	484.90	522.00	457.40	0.035 times
31 Wed Dec 2025	485.35	459.95	555.00	408.05	23.645 times
28 Fri Nov 2025	459.65	543.00	543.00	452.20	1.096 times
31 Fri Oct 2025	544.40	544.30	559.40	509.05	1.084 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Antony Waste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Antony Waste in short term and the sell signal is strong.

Antony Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Antony Waste in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Antony Waste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.43 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.