Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Antony Waste is 135406

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	477.15	496.95	498.00	472.05	0.996 times
08 Thu Jan 2026	496.05	505.00	522.00	485.80	0.943 times
07 Wed Jan 2026	506.70	500.95	510.40	491.30	1.282 times
06 Tue Jan 2026	498.85	488.05	511.40	481.55	0.76 times
05 Mon Jan 2026	490.30	492.65	494.05	485.15	0.493 times
02 Fri Jan 2026	492.65	490.00	495.05	484.30	0.691 times
01 Thu Jan 2026	486.00	484.90	492.10	483.25	0.734 times
31 Wed Dec 2025	485.35	485.35	496.00	482.50	1.004 times
30 Tue Dec 2025	484.80	496.85	503.95	480.20	1.3 times
29 Mon Dec 2025	496.70	510.60	511.90	494.20	1.387 times

My analysis of stock is bearish for shortterm, and stock might move down till 458.9 or till 424.1. Use a stoploss of 487.95 and if the stock hits stoploss, then it can shoot up till 516.98

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	408.05
Downside Target	425.00
Downside Target	446.40
Downside Target	472.05
Upside Target	493.00
Upside Target	509.05
Upside Target	538.10
Upside Target	543.00
Upside Target	547.35
Upside Target	555.00
Upside Target	559.40
Upside Target	616.00

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	458.8
Downside Intraday Target	440.45
Upside Intraday Target	508.75
Upside Intraday Target	540.35
Upside Intraday Target	490.4

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	477.15	492.65	522.00	472.05	0.874 times
02 Fri Jan 2026	492.65	510.60	511.90	480.20	0.077 times
26 Fri Dec 2025	510.25	508.00	555.00	493.00	0.409 times
19 Fri Dec 2025	515.90	445.15	547.35	425.00	61.2 times
13 Sat Dec 2025	445.15	438.40	446.40	408.05	1.208 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	477.15	484.90	522.00	472.05	0.025 times
31 Wed Dec 2025	485.35	459.95	555.00	408.05	23.645 times
28 Fri Nov 2025	459.65	543.00	543.00	452.20	1.096 times
31 Fri Oct 2025	544.40	544.30	559.40	509.05	1.084 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Antony Waste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Antony Waste in short term but the sell signal is initial and weak.

Antony Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Antony Waste in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Antony Waste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.87 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.