Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Antony Waste is 922193

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	506.70	500.95	510.40	491.30	0.188 times
06 Tue Jan 2026	498.85	488.05	511.40	481.55	0.112 times
05 Mon Jan 2026	490.30	492.65	494.05	485.15	0.072 times
02 Fri Jan 2026	492.65	490.00	495.05	484.30	0.102 times
01 Thu Jan 2026	486.00	484.90	492.10	483.25	0.108 times
31 Wed Dec 2025	485.35	485.35	496.00	482.50	0.147 times
30 Tue Dec 2025	484.80	496.85	503.95	480.20	0.191 times
29 Mon Dec 2025	496.70	510.60	511.90	494.20	0.204 times
26 Fri Dec 2025	510.25	521.80	521.80	508.00	0.206 times
24 Wed Dec 2025	522.00	527.95	531.90	516.15	0.63 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 515.6 as stoploss in an intra day sell trade for a target of 483.41. However, stock will show a bullish move above 515.6.

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	408.05
Downside Target	425.00
Downside Target	446.40
Downside Target	480.20
Downside Target	493.00
Upside Target	509.05
Upside Target	538.10
Upside Target	543.00
Upside Target	547.35
Upside Target	555.00
Upside Target	559.40
Upside Target	616.00

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	488.37
Downside Intraday Target	470.03
Upside Intraday Target	518.22
Upside Intraday Target	529.73
Downside Intraday Target	499.88

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	506.70	492.65	511.40	481.55	0.495 times
02 Fri Jan 2026	492.65	510.60	511.90	480.20	0.077 times
26 Fri Dec 2025	510.25	508.00	555.00	493.00	0.409 times
19 Fri Dec 2025	515.90	445.15	547.35	425.00	61.2 times
13 Sat Dec 2025	445.15	438.40	446.40	408.05	1.208 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	506.70	484.90	511.40	481.55	0.017 times
31 Wed Dec 2025	485.35	459.95	555.00	408.05	23.645 times
28 Fri Nov 2025	459.65	543.00	543.00	452.20	1.096 times
31 Fri Oct 2025	544.40	544.30	559.40	509.05	1.084 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Antony Waste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Antony Waste in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Antony Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Antony Waste in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Antony Waste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.3 and Antony Waste (AWHCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.