Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Antony Waste is 3156258

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	492.65	490.00	495.05	484.30	0.03 times
01 Thu Jan 2026	486.00	484.90	492.10	483.25	0.031 times
31 Wed Dec 2025	485.35	485.35	496.00	482.50	0.043 times
30 Tue Dec 2025	484.80	496.85	503.95	480.20	0.056 times
29 Mon Dec 2025	496.70	510.60	511.90	494.20	0.059 times
26 Fri Dec 2025	510.25	521.80	521.80	508.00	0.06 times
24 Wed Dec 2025	522.00	527.95	531.90	516.15	0.184 times
23 Tue Dec 2025	537.05	522.05	555.00	520.00	2.404 times
22 Mon Dec 2025	497.05	508.00	512.90	493.00	0.213 times
19 Fri Dec 2025	515.90	533.95	547.35	502.00	2.587 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 509.7 as stoploss in an intra day sell trade for a target of 472.16. However, stock will show a bullish move above 509.7.

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	408.05
Downside Target	425.00
Downside Target	446.40
Downside Target	470.00
Downside Target	480.20
Upside Target	493.00
Upside Target	509.05
Upside Target	538.10
Upside Target	543.00
Upside Target	547.35
Upside Target	555.00
Upside Target	559.40
Upside Target	616.00

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	477.93
Downside Intraday Target	463.22
Upside Intraday Target	509.63
Upside Intraday Target	526.62
Upside Intraday Target	494.92

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	492.65	510.60	511.90	480.20	0.077 times
26 Fri Dec 2025	510.25	508.00	555.00	493.00	0.409 times
19 Fri Dec 2025	515.90	445.15	547.35	425.00	61.2 times
13 Sat Dec 2025	445.15	438.40	446.40	408.05	1.208 times
05 Fri Dec 2025	432.40	459.95	470.00	430.40	1.352 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	492.65	484.90	495.05	483.25	0.006 times
31 Wed Dec 2025	485.35	459.95	555.00	408.05	23.645 times
28 Fri Nov 2025	459.65	543.00	543.00	452.20	1.096 times
31 Fri Oct 2025	544.40	544.30	559.40	509.05	1.084 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Antony Waste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Antony Waste in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Antony Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Antony Waste in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Antony Waste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.27 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.