Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Antony Waste is 2230443

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	497.05	508.00	512.90	493.00	0.302 times
19 Fri Dec 2025	515.90	533.95	547.35	502.00	3.66 times
18 Thu Dec 2025	513.95	460.00	522.45	460.00	6.172 times
17 Wed Dec 2025	435.40	431.00	439.75	425.00	0.021 times
16 Tue Dec 2025	430.75	437.40	437.40	427.10	0.016 times
15 Mon Dec 2025	436.95	445.15	447.00	433.10	0.021 times
13 Sat Dec 2025	445.15	442.00	446.40	437.05	0.017 times
12 Fri Dec 2025	445.15	442.00	446.40	437.05	0.017 times
11 Thu Dec 2025	437.20	432.35	440.95	427.80	0.018 times
10 Wed Dec 2025	429.75	428.80	432.35	421.85	0.023 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 478.7, but if it comes below 478.7, then a intra day sell could be more profitable.
If you take a sell trade below 478.7, then use 478.7 as stoploss and 451.63 as target. However if you take a buy trade in stock , then use 478.7 as stoploss and 511.2 as target.

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	408.05
Downside Target	425.00
Downside Target	446.40
Downside Target	470.00
Downside Target	493.00
Upside Target	509.05
Upside Target	538.10
Upside Target	547.35
Upside Target	559.40
Upside Target	564.00
Upside Target	616.00
Upside Target	635.80

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	489.07
Downside Intraday Target	481.08
Upside Intraday Target	508.97
Upside Intraday Target	520.88
Upside Intraday Target	500.98

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	497.05	508.00	512.90	493.00	0.031 times
19 Fri Dec 2025	515.90	445.15	547.35	425.00	61.2 times
13 Sat Dec 2025	445.15	438.40	446.40	408.05	1.208 times
05 Fri Dec 2025	432.40	459.95	470.00	430.40	1.352 times
28 Fri Nov 2025	459.65	471.45	471.45	452.20	0.515 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	497.05	459.95	547.35	408.05	17.15 times
28 Fri Nov 2025	459.65	543.00	543.00	452.20	1.096 times
31 Fri Oct 2025	544.40	544.30	559.40	509.05	1.084 times
30 Tue Sep 2025	540.35	570.00	616.00	538.10	0.79 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Antony Waste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Antony Waste in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Antony Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Antony Waste in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Antony Waste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.16 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.