Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Antony Waste is 3128057

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	484.80	496.85	503.95	480.20	0.056 times
29 Mon Dec 2025	496.70	510.60	511.90	494.20	0.06 times
26 Fri Dec 2025	510.25	521.80	521.80	508.00	0.061 times
24 Wed Dec 2025	522.00	527.95	531.90	516.15	0.186 times
23 Tue Dec 2025	537.05	522.05	555.00	520.00	2.426 times
22 Mon Dec 2025	497.05	508.00	512.90	493.00	0.215 times
19 Fri Dec 2025	515.90	533.95	547.35	502.00	2.61 times
18 Thu Dec 2025	513.95	460.00	522.45	460.00	4.401 times
17 Wed Dec 2025	435.40	431.00	439.75	425.00	0.015 times
16 Tue Dec 2025	430.75	437.40	437.40	427.10	0.011 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 503.3 as stoploss in an intra day sell trade for a target of 464.64. However, stock will show a bullish move above 503.3.

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	408.05
Downside Target	425.00
Downside Target	446.40
Downside Target	470.00
Downside Target	480.20
Upside Target	493.00
Upside Target	509.05
Upside Target	538.10
Upside Target	555.00
Upside Target	559.40
Upside Target	564.00
Upside Target	616.00
Upside Target	635.80

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	472.7
Downside Intraday Target	460.6
Upside Intraday Target	504.4
Upside Intraday Target	524
Upside Intraday Target	492.3

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	484.80	510.60	511.90	480.20	0.04 times
26 Fri Dec 2025	510.25	508.00	555.00	493.00	0.409 times
19 Fri Dec 2025	515.90	445.15	547.35	425.00	61.2 times
13 Sat Dec 2025	445.15	438.40	446.40	408.05	1.208 times
05 Fri Dec 2025	432.40	459.95	470.00	430.40	1.352 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	484.80	459.95	555.00	408.05	23.545 times
28 Fri Nov 2025	459.65	543.00	543.00	452.20	1.096 times
31 Fri Oct 2025	544.40	544.30	559.40	509.05	1.084 times
30 Tue Sep 2025	540.35	570.00	616.00	538.10	0.79 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Antony Waste stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Antony Waste in short term and the buy signal is strong.

Antony Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Antony Waste in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Antony Waste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.33 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.