Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Antony Waste is 2286856

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	561.85	590.00	593.00	556.95	0.304 times
27 Tue Jan 2026	593.10	557.35	604.80	554.40	2.429 times
23 Fri Jan 2026	570.75	504.55	585.00	495.55	4.32 times
22 Thu Jan 2026	501.60	505.00	510.75	496.25	0.061 times
21 Wed Jan 2026	499.80	498.50	517.70	492.00	0.192 times
20 Tue Jan 2026	506.55	528.00	530.20	502.20	0.185 times
19 Mon Jan 2026	532.85	530.00	547.00	521.35	0.52 times
16 Fri Jan 2026	550.90	467.65	560.45	465.95	2.151 times
14 Wed Jan 2026	467.05	462.50	471.95	457.85	0.046 times
13 Tue Jan 2026	462.40	467.95	475.40	458.00	0.039 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 542.2, but if it comes below 542.2, then a intra day sell could be more profitable.
If you take a sell trade below 542.2, then use 542.2 as stoploss and 506.58 as target. However if you take a buy trade in stock , then use 542.2 as stoploss and 584.9 as target.

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	408.05
Downside Target	452.20
Downside Target	472.05
Downside Target	492.00
Downside Target	509.05
Downside Target	538.10
Downside Target	554.40
Downside Target	559.40
Downside Target	560.45
Upside Target	585.00
Upside Target	604.80
Upside Target	616.00

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	542.57
Downside Intraday Target	523.28
Upside Intraday Target	592.97
Upside Intraday Target	624.08
Upside Intraday Target	573.68

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	561.85	557.35	604.80	554.40	0.518 times
23 Fri Jan 2026	570.75	530.00	585.00	492.00	2.303 times
16 Fri Jan 2026	550.90	473.00	560.45	457.40	8.654 times
09 Fri Jan 2026	477.15	492.65	522.00	472.05	0.874 times
02 Fri Jan 2026	492.65	510.60	511.90	480.20	0.077 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	561.85	484.90	604.80	457.40	0.755 times
31 Wed Dec 2025	485.35	459.95	555.00	408.05	23.645 times
28 Fri Nov 2025	459.65	543.00	543.00	452.20	1.096 times
31 Fri Oct 2025	544.40	544.30	559.40	509.05	1.084 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Antony Waste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Antony Waste in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Antony Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Antony Waste in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Antony Waste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.91 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.