Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Antony Waste is 2093475

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	508.80	520.05	529.90	490.90	0.165 times
01 Sun Feb 2026	515.90	552.75	557.75	507.50	0.214 times
30 Fri Jan 2026	564.00	545.50	605.00	541.85	0.878 times
29 Thu Jan 2026	545.30	563.90	567.50	542.05	0.157 times
28 Wed Jan 2026	561.85	590.00	593.00	556.95	0.332 times
27 Tue Jan 2026	593.10	557.35	604.80	554.40	2.653 times
23 Fri Jan 2026	570.75	504.55	585.00	495.55	4.719 times
22 Thu Jan 2026	501.60	505.00	510.75	496.25	0.067 times
21 Wed Jan 2026	499.80	498.50	517.70	492.00	0.21 times
20 Tue Jan 2026	506.55	528.00	530.20	502.20	0.202 times

My analysis of stock is bearish for shortterm, and stock might move down till 479.1 or till 435.1. Use a stoploss of 515.84 and if the stock hits stoploss, then it can shoot up till 552.55

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	408.05
Downside Target	452.20
Downside Target	472.05
Downside Target	490.90
Upside Target	509.05
Upside Target	522.00
Upside Target	541.85
Upside Target	555.00
Upside Target	557.75
Upside Target	559.40
Upside Target	560.45
Upside Target	585.00
Upside Target	605.00

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	480.55
Downside Intraday Target	452.3
Upside Intraday Target	547.4
Upside Intraday Target	586
Upside Intraday Target	519.15

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	508.80	552.75	557.75	490.90	0.094 times
30 Fri Jan 2026	564.00	557.35	605.00	541.85	0.697 times
23 Fri Jan 2026	570.75	530.00	585.00	492.00	2.303 times
16 Fri Jan 2026	550.90	473.00	560.45	457.40	8.654 times
09 Fri Jan 2026	477.15	492.65	522.00	472.05	0.874 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	508.80	552.75	557.75	490.90	0.03 times
30 Fri Jan 2026	564.00	484.90	605.00	457.40	0.823 times
31 Wed Dec 2025	485.35	459.95	555.00	408.05	23.645 times
28 Fri Nov 2025	459.65	543.00	543.00	452.20	1.096 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Antony Waste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Antony Waste in short term but the sell signal is initial and weak.

Antony Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Antony Waste in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Antony Waste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.91 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.