Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWHCL) Antony Waste complete technical analysis [charts+indicators] | Buy/Sell Antony Waste | (AWHCL) share price targets

Complete technical analysis of Antony Waste (AWHCL) by charts plus indicators, forecast predictions and share price targets for Antony Waste (AWHCL)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Antony Waste is 982825

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	530.50	518.00	544.00	511.80	0.267 times
06 Fri Feb 2026	512.40	515.55	518.00	506.05	0.086 times
05 Thu Feb 2026	518.55	525.15	528.20	515.20	0.099 times
04 Wed Feb 2026	525.15	509.50	530.00	509.50	0.215 times
03 Tue Feb 2026	509.50	534.40	534.40	505.15	0.23 times
02 Mon Feb 2026	508.80	520.05	529.90	490.90	0.352 times
01 Sun Feb 2026	515.90	552.75	557.75	507.50	0.456 times
30 Fri Jan 2026	564.00	545.50	605.00	541.85	1.869 times
29 Thu Jan 2026	545.30	563.90	567.50	542.05	0.334 times
28 Wed Jan 2026	561.85	590.00	593.00	556.95	0.707 times

My analysis of stock is bullish for shortterm, and stock might move up till 556.5 or till 597.7. Use a stoploss of 522.19 and if this stock hits its stoploss, then it can fall down till 487.85

Share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Target	408.05
Downside Target	452.20
Downside Target	490.90
Downside Target	509.05
Upside Target	541.85
Upside Target	555.00
Upside Target	557.75
Upside Target	559.40
Upside Target	560.45
Upside Target	585.00
Upside Target	605.00

Intraday share price targets for Antony Waste (AWHCL)

Target Type	Value
Downside Intraday Target	513.53
Downside Intraday Target	496.57
Upside Intraday Target	545.73
Upside Intraday Target	560.97
Downside Intraday Target	528.77

Weekly technical analysis of Antony Waste (AWHCL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	530.50	518.00	544.00	511.80	0.186 times
06 Fri Feb 2026	512.40	552.75	557.75	490.90	0.168 times
30 Fri Jan 2026	564.00	557.35	605.00	541.85	0.697 times
23 Fri Jan 2026	570.75	530.00	585.00	492.00	2.303 times
16 Fri Jan 2026	550.90	473.00	560.45	457.40	8.654 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Antony Waste (AWHCL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	530.50	552.75	557.75	490.90	0.063 times
30 Fri Jan 2026	564.00	484.90	605.00	457.40	0.823 times
31 Wed Dec 2025	485.35	459.95	555.00	408.05	23.645 times
28 Fri Nov 2025	459.65	543.00	543.00	452.20	1.096 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Antony Waste (AWHCL)

Price action analysis of Antony Waste ( (AWHCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Antony Waste ( (AWHCL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Antony Waste ( (AWHCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Antony Waste stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Antony Waste in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Antony Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Antony Waste in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Antony Waste is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.96 and Antony Waste (AWHCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Antony Waste (AWHCL) stock. Volume based technical analysis of Antony Waste (AWHCL) stock is negative.

Antony Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.