Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(5PAISA) 5paisa Capital complete technical analysis [charts+indicators] | Buy/Sell 5paisa Capital | (5PAISA) share price targets

Complete technical analysis of 5paisa Capital (5PAISA) by charts plus indicators, forecast predictions and share price targets for 5paisa Capital (5PAISA)

10 day averaged volume of 5paisa Capital is 27754

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	354.75	350.00	358.00	345.25	0.945 times
08 Thu May 2025	359.65	362.65	368.50	351.75	0.533 times
07 Wed May 2025	357.30	356.35	362.00	350.00	1.041 times
06 Tue May 2025	360.00	371.90	371.90	358.00	0.62 times
05 Mon May 2025	369.00	364.00	370.00	358.80	0.801 times
02 Fri May 2025	364.70	371.45	376.00	362.35	1.058 times
30 Wed Apr 2025	371.45	381.50	381.50	370.00	0.864 times
29 Tue Apr 2025	378.65	375.00	383.20	371.65	0.782 times
28 Mon Apr 2025	367.30	367.35	382.20	363.80	2.107 times
25 Fri Apr 2025	376.95	388.50	391.50	371.05	0.961 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 361.2, but if it comes above 361.2, then a intra day buy could be more profitable.
If you take a sell trade below 361.2, then use 361.2 as stoploss and 346.8 as target. However if you take a buy trade in stock , then use 361.2 as stoploss and 373.16 as target.

Share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Target	311.65
Downside Target	320.60
Downside Target	340.00
Upside Target	362.35
Upside Target	370.45
Upside Target	383.20
Upside Target	392.95
Upside Target	400.40
Upside Target	409.90
Upside Target	410.00
Upside Target	487.70

Intraday share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Intraday Target	342.7
Downside Intraday Target	330.65
Upside Intraday Target	369.35
Upside Intraday Target	383.95
Upside Intraday Target	357.3

Weekly technical analysis of 5paisa Capital (5PAISA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	354.75	364.00	371.90	345.25	0.819 times
02 Fri May 2025	364.70	367.35	383.20	362.35	0.505 times
25 Fri Apr 2025	376.95	386.25	409.90	371.05	3.283 times
17 Thu Apr 2025	380.60	375.00	392.95	370.45	0.646 times
11 Fri Apr 2025	366.95	321.00	382.00	320.60	0.762 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 5paisa Capital (5PAISA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	354.75	371.45	376.00	345.25	0.188 times
30 Wed Apr 2025	371.45	354.50	409.90	320.60	0.708 times
28 Fri Mar 2025	355.35	351.10	400.40	311.65	1.921 times
28 Fri Feb 2025	349.35	386.60	410.00	340.00	0.773 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 5paisa Capital (5PAISA)

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisa Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 5paisa Capital in short term and the sell signal is strong.

5paisa Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 5paisa Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 5paisa Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.22 and 5paisa Capital (5PAISA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.

5paisa Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.