Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(5PAISA) 5paisa Capital complete technical analysis [charts+indicators] | Buy/Sell 5paisa Capital | (5PAISA) share price targets

Complete technical analysis of 5paisa Capital (5PAISA) by charts plus indicators, forecast predictions and share price targets for 5paisa Capital (5PAISA)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of 5paisa Capital is 81585

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	333.90	338.10	339.20	330.25	0.66 times
04 Wed Feb 2026	341.25	334.05	345.00	331.00	0.902 times
03 Tue Feb 2026	334.05	339.80	357.05	329.40	2.113 times
02 Mon Feb 2026	331.10	331.00	339.15	324.00	0.887 times
01 Sun Feb 2026	331.90	347.10	347.25	302.00	1.413 times
30 Fri Jan 2026	346.60	351.30	351.65	341.70	0.554 times
29 Thu Jan 2026	349.55	356.40	360.05	348.00	0.377 times
28 Wed Jan 2026	354.55	343.40	363.65	343.30	1.249 times
27 Tue Jan 2026	341.60	340.55	347.25	334.00	0.833 times
23 Fri Jan 2026	337.20	353.60	356.45	334.00	0.906 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 337.4, but if it comes above 337.4, then a intra day buy could be more profitable.
If you take a sell trade below 337.4, then use 337.4 as stoploss and 318.4 as target. However if you take a buy trade in stock , then use 337.4 as stoploss and 353.29 as target.

Share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Target	287.65
Downside Target	302.00
Downside Target	310.00
Downside Target	331.00
Upside Target	355.65
Upside Target	363.65
Upside Target	363.75
Upside Target	393.55
Upside Target	393.70
Upside Target	396.50
Upside Target	397.00

Intraday share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Intraday Target	304.92
Downside Intraday Target	275.93
Upside Intraday Target	359.97
Upside Intraday Target	386.03
Downside Intraday Target	330.98

Weekly technical analysis of 5paisa Capital (5PAISA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	333.90	347.10	357.05	302.00	1.984 times
30 Fri Jan 2026	346.60	340.55	363.65	334.00	0.208 times
23 Fri Jan 2026	337.20	371.00	396.50	334.00	0.582 times
16 Fri Jan 2026	374.70	361.80	393.55	331.00	1.607 times
09 Fri Jan 2026	359.30	369.05	393.70	355.65	0.349 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of 5paisa Capital (5PAISA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	333.90	347.10	357.05	302.00	0.06 times
30 Fri Jan 2026	346.60	335.60	396.50	331.00	2.176 times
31 Wed Dec 2025	333.85	332.05	356.40	290.35	0.331 times
28 Fri Nov 2025	334.95	313.30	363.75	287.65	1.106 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 5paisa Capital (5PAISA)

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 5paisa Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 5paisa Capital in short term and the sell signal is strong.

5paisa Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 5paisa Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 5paisa Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.93 and 5paisa Capital (5PAISA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.

5paisa Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.