Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(5PAISA) 5paisa Capital complete technical analysis [charts+indicators] | Buy/Sell 5paisa Capital | (5PAISA) share price targets

Complete technical analysis of 5paisa Capital (5PAISA) by charts plus indicators, forecast predictions and share price targets for 5paisa Capital (5PAISA)

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of 5paisa Capital is 342189

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	337.20	353.60	356.45	334.00	0.216 times
22 Thu Jan 2026	353.60	358.50	363.95	351.40	0.182 times
21 Wed Jan 2026	357.55	361.45	368.55	352.35	0.451 times
20 Tue Jan 2026	358.00	377.05	393.60	353.95	0.939 times
19 Mon Jan 2026	378.95	371.00	396.50	364.35	1.664 times
16 Fri Jan 2026	374.70	382.85	387.75	367.40	0.579 times
14 Wed Jan 2026	382.50	346.30	393.55	331.00	4.415 times
13 Tue Jan 2026	356.65	369.00	371.20	355.00	0.408 times
12 Mon Jan 2026	369.10	361.80	372.00	349.10	0.535 times
09 Fri Jan 2026	359.30	376.90	381.65	355.65	0.41 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 344.1, but if it comes above 344.1, then a intra day buy could be more profitable.
If you take a sell trade below 344.1, then use 344.1 as stoploss and 322.9 as target. However if you take a buy trade in stock , then use 344.1 as stoploss and 361.78 as target.

Share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Target	287.65
Downside Target	309.85
Downside Target	328.10
Upside Target	341.00
Upside Target	355.65
Upside Target	363.75
Upside Target	381.60
Upside Target	385.90
Upside Target	393.55
Upside Target	393.70
Upside Target	396.50
Upside Target	397.00

Intraday share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Intraday Target	315.3
Downside Intraday Target	293.4
Upside Intraday Target	377.8
Upside Intraday Target	418.4
Upside Intraday Target	355.9

Weekly technical analysis of 5paisa Capital (5PAISA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	337.20	371.00	396.50	334.00	0.582 times
16 Fri Jan 2026	374.70	361.80	393.55	331.00	1.607 times
09 Fri Jan 2026	359.30	369.05	393.70	355.65	0.349 times
02 Fri Jan 2026	367.80	339.10	385.90	328.10	1.45 times
26 Fri Dec 2025	337.90	310.80	356.40	309.85	11.182 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 5paisa Capital (5PAISA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	337.20	335.60	396.50	331.00	2.111 times
31 Wed Dec 2025	333.85	332.05	356.40	290.35	0.331 times
28 Fri Nov 2025	334.95	313.30	363.75	287.65	1.106 times
31 Fri Oct 2025	311.70	341.30	397.00	310.00	34.114 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of 5paisa Capital (5PAISA)

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 5paisa Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 5paisa Capital in short term but the sell signal is initial and weak.

5paisa Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 5paisa Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 5paisa Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.62 and 5paisa Capital (5PAISA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.

5paisa Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.