Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(5PAISA) 5paisa Capital complete technical analysis [charts+indicators] | Buy/Sell 5paisa Capital | (5PAISA) share price targets

Complete technical analysis of 5paisa Capital (5PAISA) by charts plus indicators, forecast predictions and share price targets for 5paisa Capital (5PAISA)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of 5paisa Capital is 346885

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	353.60	358.50	363.95	351.40	0.18 times
21 Wed Jan 2026	357.55	361.45	368.55	352.35	0.445 times
20 Tue Jan 2026	358.00	377.05	393.60	353.95	0.927 times
19 Mon Jan 2026	378.95	371.00	396.50	364.35	1.641 times
16 Fri Jan 2026	374.70	382.85	387.75	367.40	0.571 times
14 Wed Jan 2026	382.50	346.30	393.55	331.00	4.355 times
13 Tue Jan 2026	356.65	369.00	371.20	355.00	0.402 times
12 Mon Jan 2026	369.10	361.80	372.00	349.10	0.528 times
09 Fri Jan 2026	359.30	376.90	381.65	355.65	0.405 times
08 Thu Jan 2026	373.70	384.75	390.90	371.35	0.411 times

My analysis of stock is bearish for shortterm, and stock might move down till 344.5 or till 323.6. Use a stoploss of 361.96 and if the stock hits stoploss, then it can shoot up till 379.38

Share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Target	287.65
Downside Target	309.85
Downside Target	328.10
Downside Target	341.00
Downside Target	351.40
Upside Target	363.75
Upside Target	381.60
Upside Target	385.90
Upside Target	393.55
Upside Target	393.70
Upside Target	396.50
Upside Target	397.00

Intraday share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Intraday Target	337.83
Downside Intraday Target	322.07
Upside Intraday Target	382.93
Upside Intraday Target	412.27
Upside Intraday Target	367.17

Weekly technical analysis of 5paisa Capital (5PAISA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	353.60	371.00	396.50	351.40	0.545 times
16 Fri Jan 2026	374.70	361.80	393.55	331.00	1.607 times
09 Fri Jan 2026	359.30	369.05	393.70	355.65	0.349 times
02 Fri Jan 2026	367.80	339.10	385.90	328.10	1.45 times
26 Fri Dec 2025	337.90	310.80	356.40	309.85	11.182 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 5paisa Capital (5PAISA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	353.60	335.60	396.50	331.00	2.091 times
31 Wed Dec 2025	333.85	332.05	356.40	290.35	0.331 times
28 Fri Nov 2025	334.95	313.30	363.75	287.65	1.106 times
31 Fri Oct 2025	311.70	341.30	397.00	310.00	34.114 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of 5paisa Capital (5PAISA)

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 5paisa Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 5paisa Capital in short term but the sell signal is initial and weak.

5paisa Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 5paisa Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 5paisa Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.41 and 5paisa Capital (5PAISA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.

5paisa Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.