Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(5PAISA) 5paisa Capital complete technical analysis [charts+indicators] | Buy/Sell 5paisa Capital | (5PAISA) share price targets

Complete technical analysis of 5paisa Capital (5PAISA) by charts plus indicators, forecast predictions and share price targets for 5paisa Capital (5PAISA)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of 5paisa Capital is 309087

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	346.60	351.30	351.65	341.70	0.146 times
29 Thu Jan 2026	349.55	356.40	360.05	348.00	0.1 times
28 Wed Jan 2026	354.55	343.40	363.65	343.30	0.33 times
27 Tue Jan 2026	341.60	340.55	347.25	334.00	0.22 times
23 Fri Jan 2026	337.20	353.60	356.45	334.00	0.239 times
22 Thu Jan 2026	353.60	358.50	363.95	351.40	0.202 times
21 Wed Jan 2026	357.55	361.45	368.55	352.35	0.499 times
20 Tue Jan 2026	358.00	377.05	393.60	353.95	1.04 times
19 Mon Jan 2026	378.95	371.00	396.50	364.35	1.842 times
16 Fri Jan 2026	374.70	382.85	387.75	367.40	0.641 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 349.8, but if it comes above 349.8, then a intra day buy could be more profitable.
If you take a sell trade below 349.8, then use 349.8 as stoploss and 332.5 as target. However if you take a buy trade in stock , then use 349.8 as stoploss and 364.27 as target.

Share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Target	287.65
Downside Target	310.00
Downside Target	328.10
Downside Target	341.00
Upside Target	355.65
Upside Target	363.65
Upside Target	381.60
Upside Target	385.90
Upside Target	393.55
Upside Target	393.70
Upside Target	396.50
Upside Target	397.00

Intraday share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Intraday Target	332.52
Downside Intraday Target	318.43
Upside Intraday Target	362.17
Upside Intraday Target	377.73
Upside Intraday Target	348.08

Weekly technical analysis of 5paisa Capital (5PAISA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	346.60	340.55	363.65	334.00	0.208 times
23 Fri Jan 2026	337.20	371.00	396.50	334.00	0.582 times
16 Fri Jan 2026	374.70	361.80	393.55	331.00	1.607 times
09 Fri Jan 2026	359.30	369.05	393.70	355.65	0.349 times
02 Fri Jan 2026	367.80	339.10	385.90	328.10	1.45 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 5paisa Capital (5PAISA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	346.60	335.60	396.50	331.00	2.176 times
31 Wed Dec 2025	333.85	332.05	356.40	290.35	0.331 times
28 Fri Nov 2025	334.95	313.30	363.75	287.65	1.106 times
31 Fri Oct 2025	311.70	341.30	397.00	310.00	34.114 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of 5paisa Capital (5PAISA)

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 5paisa Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 5paisa Capital in short term but the sell signal is initial and weak.

5paisa Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 5paisa Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 5paisa Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.84 and 5paisa Capital (5PAISA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.

5paisa Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.