Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(5PAISA) 5paisa Capital complete technical analysis [charts+indicators] | Buy/Sell 5paisa Capital | (5PAISA) share price targets

Complete technical analysis of 5paisa Capital (5PAISA) by charts plus indicators, forecast predictions and share price targets for 5paisa Capital (5PAISA)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of 5paisa Capital is 89654

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	341.25	334.05	345.00	331.00	0.821 times
03 Tue Feb 2026	334.05	339.80	357.05	329.40	1.923 times
02 Mon Feb 2026	331.10	331.00	339.15	324.00	0.807 times
01 Sun Feb 2026	331.90	347.10	347.25	302.00	1.286 times
30 Fri Jan 2026	346.60	351.30	351.65	341.70	0.504 times
29 Thu Jan 2026	349.55	356.40	360.05	348.00	0.343 times
28 Wed Jan 2026	354.55	343.40	363.65	343.30	1.136 times
27 Tue Jan 2026	341.60	340.55	347.25	334.00	0.758 times
23 Fri Jan 2026	337.20	353.60	356.45	334.00	0.825 times
22 Thu Jan 2026	353.60	358.50	363.95	351.40	0.696 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 339.2 as stoploss in an intra day buy trade for a target of 355.83. However, stock will show a bearish move below 339.2.

Share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Target	287.65
Downside Target	302.00
Downside Target	310.00
Downside Target	331.00
Upside Target	355.65
Upside Target	363.65
Upside Target	363.75
Upside Target	393.55
Upside Target	393.70
Upside Target	396.50
Upside Target	397.00

Intraday share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Intraday Target	309.82
Downside Intraday Target	278.38
Upside Intraday Target	364.87
Upside Intraday Target	388.48
Downside Intraday Target	333.43

Weekly technical analysis of 5paisa Capital (5PAISA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	341.25	347.10	357.05	302.00	1.765 times
30 Fri Jan 2026	346.60	340.55	363.65	334.00	0.208 times
23 Fri Jan 2026	337.20	371.00	396.50	334.00	0.582 times
16 Fri Jan 2026	374.70	361.80	393.55	331.00	1.607 times
09 Fri Jan 2026	359.30	369.05	393.70	355.65	0.349 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of 5paisa Capital (5PAISA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	341.25	347.10	357.05	302.00	0.053 times
30 Fri Jan 2026	346.60	335.60	396.50	331.00	2.176 times
31 Wed Dec 2025	333.85	332.05	356.40	290.35	0.331 times
28 Fri Nov 2025	334.95	313.30	363.75	287.65	1.106 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 5paisa Capital (5PAISA)

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 5paisa Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 5paisa Capital in short term and the sell signal is strong.

5paisa Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 5paisa Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 5paisa Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.38 and 5paisa Capital (5PAISA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.

5paisa Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.