Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(5PAISA) 5paisa Capital complete technical analysis [charts+indicators] | Buy/Sell 5paisa Capital | (5PAISA) share price targets

Complete technical analysis of 5paisa Capital (5PAISA) by charts plus indicators, forecast predictions and share price targets for 5paisa Capital (5PAISA)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of 5paisa Capital is 162540

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	331.90	347.10	347.25	302.00	0.709 times
30 Fri Jan 2026	346.60	351.30	351.65	341.70	0.278 times
29 Thu Jan 2026	349.55	356.40	360.05	348.00	0.189 times
28 Wed Jan 2026	354.55	343.40	363.65	343.30	0.627 times
27 Tue Jan 2026	341.60	340.55	347.25	334.00	0.418 times
23 Fri Jan 2026	337.20	353.60	356.45	334.00	0.455 times
22 Thu Jan 2026	353.60	358.50	363.95	351.40	0.384 times
21 Wed Jan 2026	357.55	361.45	368.55	352.35	0.949 times
20 Tue Jan 2026	358.00	377.05	393.60	353.95	1.977 times
19 Mon Jan 2026	378.95	371.00	396.50	364.35	3.503 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 327.3, for a target of 346.3 or 362.08

Share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Target	287.65
Downside Target	302.00
Downside Target	310.00
Downside Target	331.00
Upside Target	347.25
Upside Target	355.65
Upside Target	363.65
Upside Target	363.75
Upside Target	393.55
Upside Target	393.70
Upside Target	396.50
Upside Target	397.00

Intraday share price targets for 5paisa Capital (5PAISA)

Target Type	Value
Downside Intraday Target	306.85
Downside Intraday Target	281.8
Upside Intraday Target	352.1
Upside Intraday Target	372.3
Downside Intraday Target	327.05

Weekly technical analysis of 5paisa Capital (5PAISA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	331.90	347.10	347.25	302.00	0.469 times
30 Fri Jan 2026	346.60	340.55	363.65	334.00	0.208 times
23 Fri Jan 2026	337.20	371.00	396.50	334.00	0.582 times
16 Fri Jan 2026	374.70	361.80	393.55	331.00	1.607 times
09 Fri Jan 2026	359.30	369.05	393.70	355.65	0.349 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 5paisa Capital (5PAISA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	331.90	347.10	347.25	302.00	0.014 times
30 Fri Jan 2026	346.60	335.60	396.50	331.00	2.176 times
31 Wed Dec 2025	333.85	332.05	356.40	290.35	0.331 times
28 Fri Nov 2025	334.95	313.30	363.75	287.65	1.106 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 5paisa Capital (5PAISA)

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa Capital ( (5PAISA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 5paisa Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 5paisa Capital in short term but the sell signal is initial and weak.

5paisa Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 5paisa Capital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 5paisa Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.11 and 5paisa Capital (5PAISA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 5paisa Capital (5PAISA) stock. Volume based technical analysis of 5paisa Capital (5PAISA) stock is negative.

5paisa Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.