Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLFL_BE) Gujarat Lease complete technical analysis [charts+indicators] | Buy/Sell Gujarat Lease | (GLFL_BE) share price targets

Complete technical analysis of Gujarat Lease (GLFL_BE) by charts plus indicators, forecast predictions and share price targets for Gujarat Lease (GLFL_BE)

10 day averaged volume of Gujarat Lease is 10051

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	4.77	4.55	4.77	4.55	0.322 times
05 Thu Feb 2026	4.55	4.34	4.55	4.34	0.148 times
04 Wed Feb 2026	4.34	4.12	4.34	4.12	0.057 times
03 Tue Feb 2026	4.14	4.46	4.46	4.10	0.637 times
02 Mon Feb 2026	4.25	4.38	4.48	4.19	0.619 times
01 Sun Feb 2026	4.40	4.26	4.40	4.26	0.133 times
30 Fri Jan 2026	4.44	4.85	4.85	4.43	0.708 times
29 Thu Jan 2026	4.63	4.48	4.70	4.29	1.386 times
28 Wed Jan 2026	4.48	4.72	4.90	4.44	4.626 times
27 Tue Jan 2026	4.67	4.42	4.73	4.30	1.377 times

My analysis of stock is bullish for shortterm, and stock might move up till 5.1 or till 5.6. Use a stoploss of 4.73 and if this stock hits its stoploss, then it can fall down till 4.34

Share price targets for Gujarat Lease (GLFL_BE)

Target Type	Value
Downside Target	4.10
Downside Target	4.29
Downside Target	4.77
Upside Target	4.90
Upside Target	5.05
Upside Target	5.40
Upside Target	5.67
Upside Target	5.68
Upside Target	7.61
Upside Target	7.82
Upside Target	8.90
Upside Target	9.34

Intraday share price targets for Gujarat Lease (GLFL_BE)

Target Type	Value
Downside Intraday Target	4.32
Downside Intraday Target	3.88
Upside Intraday Target	4.99
Upside Intraday Target	5.22
Downside Intraday Target	4.55

Weekly technical analysis of Gujarat Lease (GLFL_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	4.77	4.26	4.77	4.10	0.237 times
30 Fri Jan 2026	4.44	4.42	4.90	4.29	5.403 times
23 Fri Jan 2026	4.51	5.01	5.05	4.31	1.343 times
16 Fri Jan 2026	5.20	5.20	5.67	4.90	2.173 times
05 Mon Jan 2026	5.42	5.68	5.68	5.40	2.253 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Lease (GLFL_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	4.77	4.26	4.77	4.10	0.171 times
30 Fri Jan 2026	4.44	5.68	5.68	4.29	4.454 times
29 Mon Dec 2025	5.68	7.61	7.61	5.68	0.365 times
17 Mon Nov 2025	7.61	9.34	9.34	7.61	0.596 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Lease (GLFL_BE)

Price action analysis of Gujarat Lease ( (GLFL_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat Lease ( (GLFL_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Lease ( (GLFL_BE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Lease ( (GLFL_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gujarat Lease in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Lease in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat Lease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.5 and Gujarat Lease (GLFL_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Lease (GLFL_BE) stock. Volume based technical analysis of Gujarat Lease (GLFL_BE) stock is negative.

Gujarat Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.