Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLFL_BE) Gujarat Lease complete technical analysis [charts+indicators] | Buy/Sell Gujarat Lease | (GLFL_BE) share price targets

Complete technical analysis of Gujarat Lease (GLFL_BE) by charts plus indicators, forecast predictions and share price targets for Gujarat Lease (GLFL_BE)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Gujarat Lease is 10176

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	4.34	4.12	4.34	4.12	0.057 times
03 Tue Feb 2026	4.14	4.46	4.46	4.10	0.629 times
02 Mon Feb 2026	4.25	4.38	4.48	4.19	0.611 times
01 Sun Feb 2026	4.40	4.26	4.40	4.26	0.132 times
30 Fri Jan 2026	4.44	4.85	4.85	4.43	0.699 times
29 Thu Jan 2026	4.63	4.48	4.70	4.29	1.369 times
28 Wed Jan 2026	4.48	4.72	4.90	4.44	4.569 times
27 Tue Jan 2026	4.67	4.42	4.73	4.30	1.36 times
23 Fri Jan 2026	4.51	4.72	4.72	4.51	0.305 times
22 Thu Jan 2026	4.72	4.31	4.72	4.31	0.124 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.3 as stoploss in an intra day buy trade for a target of 4.85. However, stock will show a bearish move below 4.3.

Share price targets for Gujarat Lease (GLFL_BE)

Target Type	Value
Downside Target	4.10
Downside Target	4.29
Upside Target	4.48
Upside Target	4.90
Upside Target	5.05
Upside Target	5.40
Upside Target	5.67
Upside Target	5.68
Upside Target	7.61
Upside Target	7.82
Upside Target	8.90
Upside Target	9.34

Intraday share price targets for Gujarat Lease (GLFL_BE)

Target Type	Value
Downside Intraday Target	4.13
Downside Intraday Target	3.93
Upside Intraday Target	4.51
Upside Intraday Target	4.69
Downside Intraday Target	4.31

Weekly technical analysis of Gujarat Lease (GLFL_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	4.34	4.26	4.48	4.10	0.179 times
30 Fri Jan 2026	4.44	4.42	4.90	4.29	5.403 times
23 Fri Jan 2026	4.51	5.01	5.05	4.31	1.343 times
16 Fri Jan 2026	5.20	5.20	5.67	4.90	2.173 times
05 Mon Jan 2026	5.42	5.68	5.68	5.40	2.253 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Lease (GLFL_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	4.34	4.26	4.48	4.10	0.129 times
30 Fri Jan 2026	4.44	5.68	5.68	4.29	4.454 times
29 Mon Dec 2025	5.68	7.61	7.61	5.68	0.365 times
17 Mon Nov 2025	7.61	9.34	9.34	7.61	0.596 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Lease (GLFL_BE)

Price action analysis of Gujarat Lease ( (GLFL_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Lease ( (GLFL_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Lease ( (GLFL_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujarat Lease in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Lease in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat Lease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.49 and Gujarat Lease (GLFL_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Lease (GLFL_BE) stock. Volume based technical analysis of Gujarat Lease (GLFL_BE) stock is negative.

Gujarat Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.