Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets

Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)

10 day averaged volume of Davangere Sugar is 8842818

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	3.47	3.55	3.65	3.44	0.84 times
16 Thu Oct 2025	3.55	3.50	3.70	3.50	1.145 times
15 Wed Oct 2025	3.42	3.38	3.45	3.33	0.354 times
14 Tue Oct 2025	3.38	3.61	3.62	3.35	1.126 times
13 Mon Oct 2025	3.59	3.67	3.67	3.43	1.002 times
10 Fri Oct 2025	3.67	3.72	3.75	3.03	0.958 times
09 Thu Oct 2025	3.69	3.84	3.85	3.68	1.241 times
08 Wed Oct 2025	3.83	3.85	3.95	3.80	1.175 times
07 Tue Oct 2025	3.93	4.04	4.04	3.91	0.473 times
06 Mon Oct 2025	4.00	4.13	4.14	3.94	0.66 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.6, but if it comes above 3.6, then a intra day buy could be more profitable.
If you take a sell trade below 3.6, then use 3.6 as stoploss and 3.3 as target. However if you take a buy trade in stock , then use 3.6 as stoploss and 3.75 as target.

Share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Target	3.03
Downside Target	3.15
Downside Target	3.26
Downside Target	3.33
Upside Target	3.48
Upside Target	3.55
Upside Target	3.67
Upside Target	3.91
Upside Target	4.04
Upside Target	4.14
Upside Target	4.17
Upside Target	4.30

Intraday share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Intraday Target	3.3
Downside Intraday Target	3.13
Upside Intraday Target	3.67
Upside Intraday Target	3.87
Upside Intraday Target	3.5

Weekly technical analysis of Davangere Sugar (DAVANGERE)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	3.47	3.67	3.70	3.33	0.991 times
10 Fri Oct 2025	3.67	4.13	4.14	3.03	0.849 times
03 Fri Oct 2025	4.11	3.85	4.17	3.75	1.254 times
26 Fri Sep 2025	3.80	3.77	3.91	3.67	0.346 times
19 Fri Sep 2025	3.75	4.04	4.04	3.73	1.426 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davangere Sugar (DAVANGERE)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	3.47	3.79	4.17	3.03	0.213 times
30 Tue Sep 2025	3.77	3.48	4.30	3.48	12.021 times
29 Fri Aug 2025	3.48	3.39	3.55	3.06	1.227 times
31 Thu Jul 2025	3.29	3.50	3.77	3.26	0.434 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Davangere Sugar (DAVANGERE)

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Davangere Sugar in short term and the sell signal is strong.

Davangere Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Davangere Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Davangere Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.64 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.

Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.