Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets

Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Davangere Sugar is 16287505

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	4.46	4.31	4.50	4.25	2.115 times
06 Fri Feb 2026	4.25	4.17	4.30	4.08	1.397 times
05 Thu Feb 2026	4.18	4.28	4.28	4.08	0.123 times
04 Wed Feb 2026	4.25	4.36	4.36	4.20	0.16 times
03 Tue Feb 2026	4.27	4.20	4.47	4.10	2.514 times
02 Mon Feb 2026	4.07	4.17	4.20	3.96	0.227 times
01 Sun Feb 2026	4.17	4.37	4.41	4.10	0.259 times
30 Fri Jan 2026	4.29	4.59	4.60	4.26	0.451 times
29 Thu Jan 2026	4.58	4.70	4.71	4.50	0.374 times
28 Wed Jan 2026	4.60	4.77	4.82	4.53	3.496 times

Stock of Davangere Sugar (DAVANGERE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 4.3 or till 3.8. Use a stoploss of 4.61 and if the stock hits stoploss, then it can shoot up till 4.97

Share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Target	3.03
Downside Target	3.42
Downside Target	3.49
Downside Target	3.66
Downside Target	3.96
Downside Target	4.09
Upside Target	4.47
Upside Target	4.63
Upside Target	4.67
Upside Target	4.89
Upside Target	5.34
Upside Target	5.50

Intraday share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Intraday Target	4.31
Downside Intraday Target	4.15
Upside Intraday Target	4.56
Upside Intraday Target	4.65
Downside Intraday Target	4.4

Weekly technical analysis of Davangere Sugar (DAVANGERE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	4.46	4.31	4.50	4.25	0.452 times
06 Fri Feb 2026	4.25	4.37	4.47	3.96	0.88 times
30 Fri Jan 2026	4.29	4.75	4.89	4.26	0.696 times
23 Fri Jan 2026	4.69	5.12	5.50	4.63	0.369 times
16 Fri Jan 2026	5.10	4.40	5.34	4.09	2.75 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davangere Sugar (DAVANGERE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	4.46	4.37	4.50	3.96	0.154 times
30 Fri Jan 2026	4.29	3.71	5.50	3.66	1.399 times
31 Wed Dec 2025	3.71	4.30	4.67	3.42	5.033 times
28 Fri Nov 2025	4.07	3.85	4.22	3.49	0.543 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Davangere Sugar (DAVANGERE)

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Davangere Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Davangere Sugar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Davangere Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Davangere Sugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Davangere Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.41 and Davangere Sugar (DAVANGERE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.

Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.