Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets

Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)

10 day averaged volume of Davangere Sugar is 36350344

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	4.17	4.37	4.41	4.10	0.116 times
30 Fri Jan 2026	4.29	4.59	4.60	4.26	0.202 times
29 Thu Jan 2026	4.58	4.70	4.71	4.50	0.167 times
28 Wed Jan 2026	4.60	4.77	4.82	4.53	1.566 times
27 Tue Jan 2026	4.75	4.75	4.89	4.60	0.448 times
23 Fri Jan 2026	4.69	4.84	5.08	4.66	0.512 times
22 Thu Jan 2026	4.67	5.18	5.50	4.63	1.476 times
21 Wed Jan 2026	5.12	5.11	5.19	5.01	0.386 times
20 Tue Jan 2026	5.15	5.17	5.25	5.00	0.603 times
19 Mon Jan 2026	5.13	5.12	5.15	5.06	0.445 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.1 as stoploss in an intra day buy trade for a target of 4.55. However, stock will show a bearish move below 4.1.

Share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Target	3.03
Downside Target	3.42
Downside Target	3.49
Downside Target	3.66
Downside Target	3.74
Downside Target	4.09
Upside Target	4.41
Upside Target	4.63
Upside Target	4.67
Upside Target	4.89
Upside Target	5.34
Upside Target	5.50

Intraday share price targets for Davangere Sugar (DAVANGERE)

Target Type	Value
Downside Intraday Target	4.04
Downside Intraday Target	3.92
Upside Intraday Target	4.35
Upside Intraday Target	4.54
Upside Intraday Target	4.23

Weekly technical analysis of Davangere Sugar (DAVANGERE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	4.17	4.37	4.41	4.10	0.049 times
30 Fri Jan 2026	4.29	4.75	4.89	4.26	0.696 times
23 Fri Jan 2026	4.69	5.12	5.50	4.63	0.369 times
16 Fri Jan 2026	5.10	4.40	5.34	4.09	2.75 times
09 Fri Jan 2026	4.38	3.80	4.41	3.74	1.63 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Davangere Sugar (DAVANGERE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	4.17	4.37	4.41	4.10	0.006 times
30 Fri Jan 2026	4.29	3.71	5.50	3.66	1.399 times
31 Wed Dec 2025	3.71	4.30	4.67	3.42	5.033 times
28 Fri Nov 2025	4.07	3.85	4.22	3.49	0.543 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Davangere Sugar (DAVANGERE)

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Davangere Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Davangere Sugar in short term but the sell signal is initial and weak.

Davangere Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Davangere Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Davangere Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.75 and Davangere Sugar (DAVANGERE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.

Davangere Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.