Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

10 day averaged volume of Coal India is 5866696

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	402.15	403.80	408.40	400.60	0.927 times
24 Wed Dec 2025	402.35	403.80	412.40	401.75	3.004 times
23 Tue Dec 2025	400.40	387.45	400.95	386.45	3.151 times
22 Mon Dec 2025	386.25	385.60	386.95	384.05	0.53 times
19 Fri Dec 2025	385.60	385.00	387.35	383.50	0.616 times
18 Thu Dec 2025	385.30	384.40	386.50	382.85	0.406 times
17 Wed Dec 2025	384.75	380.85	385.50	380.80	0.622 times
16 Tue Dec 2025	381.60	384.00	384.20	378.35	0.871 times
15 Mon Dec 2025	384.45	384.00	385.00	380.10	0.319 times
13 Sat Dec 2025	383.35	384.55	385.75	382.25	0.24 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 401.6, for a target of 392.4 or 384.76

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	368.65
Downside Target	384.05
Downside Target	385.75
Downside Target	387.35
Downside Target	388.55
Downside Target	390.90
Downside Target	399.30
Upside Target	402.45
Upside Target	412.40

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	386.67
Downside Intraday Target	371.18
Upside Intraday Target	415.02
Upside Intraday Target	427.88
Downside Intraday Target	399.53

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	402.15	385.60	412.40	384.05	2.687 times
19 Fri Dec 2025	385.60	384.00	387.35	378.35	0.902 times
13 Sat Dec 2025	383.35	380.90	385.75	373.35	0.977 times
05 Fri Dec 2025	379.95	376.90	380.65	372.20	0.835 times
28 Fri Nov 2025	376.15	378.15	379.20	369.60	1.09 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	402.15	376.90	412.40	372.20	1 times
28 Fri Nov 2025	376.15	390.55	390.90	369.60	0.681 times
31 Fri Oct 2025	388.65	389.80	399.30	379.30	1.336 times
30 Tue Sep 2025	389.95	375.30	402.45	375.10	0.927 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Coal India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.67 and Coal India (COALINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.