Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

10 day averaged volume of Coal India is 4425987

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	379.65	381.00	381.25	377.55	0.897 times
19 Wed Nov 2025	379.05	383.10	383.85	378.45	1.205 times
18 Tue Nov 2025	383.95	387.85	387.85	382.95	1.008 times
17 Mon Nov 2025	387.85	387.00	389.20	386.15	0.869 times
14 Fri Nov 2025	386.95	383.20	387.35	382.30	0.85 times
13 Thu Nov 2025	383.20	386.50	387.40	382.75	0.786 times
12 Wed Nov 2025	386.50	384.25	387.60	382.70	0.978 times
11 Tue Nov 2025	382.80	381.45	383.00	378.60	0.745 times
10 Mon Nov 2025	381.35	376.10	382.40	376.10	1.006 times
07 Fri Nov 2025	376.00	372.00	376.75	371.50	1.051 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 378.9 as stoploss in an intra day buy trade for a target of 384.99. However, stock will show a bearish move below 378.9.

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	368.65
Upside Target	387.60
Upside Target	388.55
Upside Target	389.20
Upside Target	390.90
Upside Target	393.90
Upside Target	395.45
Upside Target	399.30
Upside Target	402.45

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	375.07
Downside Intraday Target	370.48
Upside Intraday Target	386.72
Upside Intraday Target	393.78
Upside Intraday Target	382.13

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	379.65	387.00	389.20	377.55	0.912 times
14 Fri Nov 2025	386.95	376.10	387.60	376.10	0.537 times
07 Fri Nov 2025	376.00	390.55	390.90	371.50	0.527 times
31 Fri Oct 2025	388.65	395.50	399.30	379.30	5.221 times
24 Fri Oct 2025	394.05	390.00	395.45	388.45	0.574 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	379.65	390.55	390.90	371.50	0.504 times
31 Fri Oct 2025	388.65	389.80	399.30	379.30	1.336 times
30 Tue Sep 2025	389.95	375.30	402.45	375.10	0.927 times
29 Fri Aug 2025	374.80	375.00	388.55	368.65	1.063 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Coal India in short term and the sell signal is strong.

Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coal India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.49 and Coal India (COALINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.