Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Coal India is 10845608

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	434.90	431.50	441.40	428.45	1.058 times
03 Tue Feb 2026	429.40	437.00	437.00	419.95	1.287 times
02 Mon Feb 2026	423.50	419.00	425.50	413.00	0.887 times
01 Sun Feb 2026	419.55	440.00	440.60	417.50	0.571 times
30 Fri Jan 2026	440.75	453.95	453.95	437.00	0.94 times
29 Thu Jan 2026	455.75	446.00	461.55	442.55	1.56 times
28 Wed Jan 2026	444.05	423.50	445.95	421.60	1.613 times
27 Tue Jan 2026	422.90	421.00	426.95	418.90	0.807 times
23 Fri Jan 2026	418.40	424.00	425.80	415.40	0.601 times
22 Thu Jan 2026	423.20	417.15	426.85	417.15	1.06 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 438.5 as stoploss in an intra day sell trade for a target of 428.58. However, stock will show a bullish move above 438.5.

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	369.60
Downside Target	390.90
Downside Target	411.55
Downside Target	418.90
Downside Target	432.85
Upside Target	436.70
Upside Target	441.40
Upside Target	442.00
Upside Target	461.55

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	418.13
Downside Intraday Target	401.37
Upside Intraday Target	446.53
Upside Intraday Target	458.17
Downside Intraday Target	429.77

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	434.90	440.00	441.40	413.00	0.773 times
30 Fri Jan 2026	440.75	421.00	461.55	418.90	1.361 times
23 Fri Jan 2026	418.40	431.00	432.85	411.55	0.87 times
16 Fri Jan 2026	431.00	418.90	442.00	415.65	0.984 times
09 Fri Jan 2026	418.35	430.95	436.70	417.20	0.857 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	434.90	440.00	441.40	413.00	0.186 times
30 Fri Jan 2026	440.75	399.00	461.55	398.25	1.949 times
31 Wed Dec 2025	399.00	376.90	412.40	372.20	1.154 times
28 Fri Nov 2025	376.15	390.55	390.90	369.60	0.681 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coal India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.4 and Coal India (COALINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.