Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Coal India is 9875567

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	423.50	419.00	425.50	413.00	0.974 times
01 Sun Feb 2026	419.55	440.00	440.60	417.50	0.628 times
30 Fri Jan 2026	440.75	453.95	453.95	437.00	1.032 times
29 Thu Jan 2026	455.75	446.00	461.55	442.55	1.713 times
28 Wed Jan 2026	444.05	423.50	445.95	421.60	1.772 times
27 Tue Jan 2026	422.90	421.00	426.95	418.90	0.886 times
23 Fri Jan 2026	418.40	424.00	425.80	415.40	0.66 times
22 Thu Jan 2026	423.20	417.15	426.85	417.15	1.164 times
21 Wed Jan 2026	414.05	414.95	419.65	411.55	0.74 times
20 Tue Jan 2026	415.30	430.10	430.95	413.55	0.685 times

My analysis of stock is bearish for shortterm, and stock might move down till 418.2 or till 406.4. Use a stoploss of 428.09 and if the stock hits stoploss, then it can shoot up till 437.95

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	369.60
Downside Target	390.90
Downside Target	411.55
Downside Target	418.90
Upside Target	432.85
Upside Target	436.70
Upside Target	440.60
Upside Target	442.00
Upside Target	461.55

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	410.8
Downside Intraday Target	398.1
Upside Intraday Target	438.4
Upside Intraday Target	453.3
Upside Intraday Target	425.7

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	423.50	440.00	440.60	413.00	0.296 times
30 Fri Jan 2026	440.75	421.00	461.55	418.90	1.361 times
23 Fri Jan 2026	418.40	431.00	432.85	411.55	0.87 times
16 Fri Jan 2026	431.00	418.90	442.00	415.65	0.984 times
09 Fri Jan 2026	418.35	430.95	436.70	417.20	0.857 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	423.50	440.00	440.60	413.00	0.071 times
30 Fri Jan 2026	440.75	399.00	461.55	398.25	1.949 times
31 Wed Dec 2025	399.00	376.90	412.40	372.20	1.154 times
28 Fri Nov 2025	376.15	390.55	390.90	369.60	0.681 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.

Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.29 and Coal India (COALINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.