Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Coal India is 8845161

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	423.20	417.15	426.85	417.15	1.3 times
21 Wed Jan 2026	414.05	414.95	419.65	411.55	0.827 times
20 Tue Jan 2026	415.30	430.10	430.95	413.55	0.765 times
19 Mon Jan 2026	430.15	431.00	432.85	428.35	0.803 times
16 Fri Jan 2026	431.00	432.20	433.60	428.00	0.725 times
14 Wed Jan 2026	432.20	428.00	442.00	427.40	1.936 times
13 Tue Jan 2026	428.90	434.00	435.80	425.60	0.803 times
12 Mon Jan 2026	432.30	418.90	433.15	415.65	1.629 times
09 Fri Jan 2026	418.35	423.70	428.35	417.20	0.826 times
08 Thu Jan 2026	425.25	431.65	434.00	423.45	0.677 times

My analysis of stock is bullish for shortterm, and stock might move up till 431.1 or till 446.5. Use a stoploss of 418.37 and if this stock hits its stoploss, then it can fall down till 405.6

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	369.60
Downside Target	411.55
Downside Target	412.40
Downside Target	415.65
Downside Target	417.20
Upside Target	429.50
Upside Target	432.85
Upside Target	436.70
Upside Target	442.00

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	412.22
Downside Intraday Target	401.23
Upside Intraday Target	433.52
Upside Intraday Target	443.83
Downside Intraday Target	422.53

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	423.20	431.00	432.85	411.55	0.726 times
16 Fri Jan 2026	431.00	418.90	442.00	415.65	0.984 times
09 Fri Jan 2026	418.35	430.95	436.70	417.20	0.857 times
02 Fri Jan 2026	427.90	404.00	429.50	395.50	1.196 times
26 Fri Dec 2025	402.15	385.60	412.40	384.05	2.687 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	423.20	399.00	442.00	398.25	1.422 times
31 Wed Dec 2025	399.00	376.90	412.40	372.20	1.154 times
28 Fri Nov 2025	376.15	390.55	390.90	369.60	0.681 times
31 Fri Oct 2025	388.65	389.80	399.30	379.30	1.336 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.

Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coal India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coal India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.29 and Coal India (COALINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.