Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Coal India is 9300140

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	444.05	423.50	445.95	421.60	1.881 times
27 Tue Jan 2026	422.90	421.00	426.95	418.90	0.941 times
23 Fri Jan 2026	418.40	424.00	425.80	415.40	0.701 times
22 Thu Jan 2026	423.20	417.15	426.85	417.15	1.236 times
21 Wed Jan 2026	414.05	414.95	419.65	411.55	0.786 times
20 Tue Jan 2026	415.30	430.10	430.95	413.55	0.728 times
19 Mon Jan 2026	430.15	431.00	432.85	428.35	0.764 times
16 Fri Jan 2026	431.00	432.20	433.60	428.00	0.689 times
14 Wed Jan 2026	432.20	428.00	442.00	427.40	1.841 times
13 Tue Jan 2026	428.90	434.00	435.80	425.60	0.764 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 448.4, for a target of 434.2 or 422.38

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	369.60
Downside Target	390.90
Downside Target	411.55
Downside Target	417.20
Downside Target	418.90
Downside Target	429.50
Downside Target	432.85
Downside Target	436.70
Downside Target	442.00
Upside Target	445.95

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	426.65
Downside Intraday Target	409.25
Upside Intraday Target	453.7
Upside Intraday Target	463.35
Downside Intraday Target	436.3

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	444.05	421.00	445.95	418.90	0.669 times
23 Fri Jan 2026	418.40	431.00	432.85	411.55	0.87 times
16 Fri Jan 2026	431.00	418.90	442.00	415.65	0.984 times
09 Fri Jan 2026	418.35	430.95	436.70	417.20	0.857 times
02 Fri Jan 2026	427.90	404.00	429.50	395.50	1.196 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	444.05	399.00	445.95	398.25	1.711 times
31 Wed Dec 2025	399.00	376.90	412.40	372.20	1.154 times
28 Fri Nov 2025	376.15	390.55	390.90	369.60	0.681 times
31 Fri Oct 2025	388.65	389.80	399.30	379.30	1.336 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coal India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coal India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.45 and Coal India (COALINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.