Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Coal India is 11262027

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	431.85	437.00	437.80	427.70	0.466 times
04 Wed Feb 2026	434.90	431.50	441.40	428.45	1.019 times
03 Tue Feb 2026	429.40	437.00	437.00	419.95	1.239 times
02 Mon Feb 2026	423.50	419.00	425.50	413.00	0.854 times
01 Sun Feb 2026	419.55	440.00	440.60	417.50	0.55 times
30 Fri Jan 2026	440.75	453.95	453.95	437.00	0.905 times
29 Thu Jan 2026	455.75	446.00	461.55	442.55	1.502 times
28 Wed Jan 2026	444.05	423.50	445.95	421.60	1.554 times
27 Tue Jan 2026	422.90	421.00	426.95	418.90	0.777 times
23 Fri Jan 2026	418.40	424.00	425.80	415.40	0.579 times

My analysis of stock is bullish for shortterm, and stock might move up till 438.6 or till 450.5. Use a stoploss of 428.59 and if this stock hits its stoploss, then it can fall down till 418.62

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	369.60
Downside Target	390.90
Downside Target	411.55
Downside Target	418.90
Upside Target	432.85
Upside Target	436.70
Upside Target	441.40
Upside Target	442.00
Upside Target	461.55

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	416.1
Downside Intraday Target	400.35
Upside Intraday Target	444.5
Upside Intraday Target	457.15
Downside Intraday Target	428.75

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	431.85	440.00	441.40	413.00	0.872 times
30 Fri Jan 2026	440.75	421.00	461.55	418.90	1.361 times
23 Fri Jan 2026	418.40	431.00	432.85	411.55	0.87 times
16 Fri Jan 2026	431.00	418.90	442.00	415.65	0.984 times
09 Fri Jan 2026	418.35	430.95	436.70	417.20	0.857 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	431.85	440.00	441.40	413.00	0.21 times
30 Fri Jan 2026	440.75	399.00	461.55	398.25	1.949 times
31 Wed Dec 2025	399.00	376.90	412.40	372.20	1.154 times
28 Fri Nov 2025	376.15	390.55	390.90	369.60	0.681 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.

Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coal India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.49 and Coal India (COALINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.