Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Coal India is 10459254

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	431.70	434.00	434.80	429.80	0.431 times
06 Fri Feb 2026	432.80	430.55	434.20	427.05	0.453 times
05 Thu Feb 2026	431.85	437.00	437.80	427.70	0.502 times
04 Wed Feb 2026	434.90	431.50	441.40	428.45	1.097 times
03 Tue Feb 2026	429.40	437.00	437.00	419.95	1.334 times
02 Mon Feb 2026	423.50	419.00	425.50	413.00	0.92 times
01 Sun Feb 2026	419.55	440.00	440.60	417.50	0.593 times
30 Fri Jan 2026	440.75	453.95	453.95	437.00	0.974 times
29 Thu Jan 2026	455.75	446.00	461.55	442.55	1.617 times
28 Wed Jan 2026	444.05	423.50	445.95	421.60	1.673 times

My analysis of stock is bullish for shortterm, and stock might move up till 439.3 or till 450.9. Use a stoploss of 429.63 and if this stock hits its stoploss, then it can fall down till 419.94

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	369.60
Downside Target	390.90
Downside Target	411.55
Downside Target	429.80
Upside Target	432.85
Upside Target	434.80
Upside Target	441.40
Upside Target	442.00
Upside Target	461.55

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	429.4
Downside Intraday Target	427.1
Upside Intraday Target	434.4
Upside Intraday Target	437.1
Upside Intraday Target	432.1

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	431.70	434.00	434.80	429.80	0.088 times
06 Fri Feb 2026	432.80	440.00	441.40	413.00	0.96 times
30 Fri Jan 2026	440.75	421.00	461.55	418.90	1.361 times
23 Fri Jan 2026	418.40	431.00	432.85	411.55	0.87 times
16 Fri Jan 2026	431.00	418.90	442.00	415.65	0.984 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	431.70	440.00	441.40	413.00	0.252 times
30 Fri Jan 2026	440.75	399.00	461.55	398.25	1.949 times
31 Wed Dec 2025	399.00	376.90	412.40	372.20	1.154 times
28 Fri Nov 2025	376.15	390.55	390.90	369.60	0.681 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.

Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Coal India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.4 and Coal India (COALINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.