Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COALINDIA) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (COALINDIA) share price targets

Complete technical analysis of Coal India (COALINDIA) by charts plus indicators, forecast predictions and share price targets for Coal India (COALINDIA)

Coal India trades in NSE in Coal sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Coal India is 10035533

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	430.95	432.00	433.75	428.70	0.509 times
09 Mon Feb 2026	431.70	434.00	434.80	429.80	0.45 times
06 Fri Feb 2026	432.80	430.55	434.20	427.05	0.472 times
05 Thu Feb 2026	431.85	437.00	437.80	427.70	0.523 times
04 Wed Feb 2026	434.90	431.50	441.40	428.45	1.144 times
03 Tue Feb 2026	429.40	437.00	437.00	419.95	1.391 times
02 Mon Feb 2026	423.50	419.00	425.50	413.00	0.958 times
01 Sun Feb 2026	419.55	440.00	440.60	417.50	0.618 times
30 Fri Jan 2026	440.75	453.95	453.95	437.00	1.016 times
29 Thu Jan 2026	455.75	446.00	461.55	442.55	1.686 times

My analysis of stock is bullish for shortterm, and stock might move up till 439.2 or till 450.9. Use a stoploss of 429.57 and if this stock hits its stoploss, then it can fall down till 419.9

Share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Target	369.60
Downside Target	390.90
Downside Target	411.55
Downside Target	428.70
Upside Target	432.85
Upside Target	434.80
Upside Target	441.40
Upside Target	442.00
Upside Target	461.55

Intraday share price targets for Coal India (COALINDIA)

Target Type	Value
Downside Intraday Target	428.17
Downside Intraday Target	425.38
Upside Intraday Target	434.27
Upside Intraday Target	437.58
Upside Intraday Target	431.48

Weekly technical analysis of Coal India (COALINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	430.95	434.00	434.80	428.70	0.188 times
06 Fri Feb 2026	432.80	440.00	441.40	413.00	0.96 times
30 Fri Jan 2026	440.75	421.00	461.55	418.90	1.361 times
23 Fri Jan 2026	418.40	431.00	432.85	411.55	0.87 times
16 Fri Jan 2026	431.00	418.90	442.00	415.65	0.984 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coal India (COALINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	430.95	440.00	441.40	413.00	0.275 times
30 Fri Jan 2026	440.75	399.00	461.55	398.25	1.949 times
31 Wed Dec 2025	399.00	376.90	412.40	372.20	1.154 times
28 Fri Nov 2025	376.15	390.55	390.90	369.60	0.681 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coal India (COALINDIA)

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.

Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Coal India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.7 and Coal India (COALINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.

Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.