Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGSON_SM) Magson Retail complete technical analysis [charts+indicators] | Buy/Sell Magson Retail | (MAGSON_SM) share price targets

Complete technical analysis of Magson Retail (MAGSON_SM) by charts plus indicators, forecast predictions and share price targets for Magson Retail (MAGSON_SM)

10 day averaged volume of Magson Retail is 6900

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	110.40	105.05	111.00	102.65	1.304 times
30 Tue Sep 2025	108.00	108.00	108.00	108.00	0.145 times
29 Mon Sep 2025	109.25	109.35	109.35	109.20	0.58 times
25 Thu Sep 2025	114.95	115.00	115.00	111.00	2.754 times
24 Wed Sep 2025	115.40	112.40	115.50	112.40	1.304 times
23 Tue Sep 2025	110.00	112.00	113.00	110.00	0.435 times
22 Mon Sep 2025	112.00	114.20	114.20	108.50	1.014 times
19 Fri Sep 2025	113.60	109.95	114.95	109.95	2.319 times
17 Wed Sep 2025	110.20	110.30	110.30	110.20	0.58 times
16 Tue Sep 2025	116.00	109.60	116.00	109.50	0.58 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.9 as stoploss in an intra day buy trade for a target of 112.5. However, stock will show a bearish move below 109.9.

Share price targets for Magson Retail (MAGSON_SM)

Target Type	Value
Downside Target	102.65
Downside Target	108.00
Upside Target	115.50
Upside Target	116.00
Upside Target	116.45
Upside Target	119.50
Upside Target	123.50
Upside Target	126.95
Upside Target	129.40
Upside Target	158.20

Intraday share price targets for Magson Retail (MAGSON_SM)

Target Type	Value
Downside Intraday Target	105.03
Downside Intraday Target	99.67
Upside Intraday Target	113.38
Upside Intraday Target	116.37
Downside Intraday Target	108.02

Weekly technical analysis of Magson Retail (MAGSON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	110.40	109.35	111.00	102.65	0.368 times
25 Thu Sep 2025	114.95	114.20	115.50	108.50	1.462 times
19 Fri Sep 2025	113.60	112.00	116.00	109.50	0.867 times
12 Fri Sep 2025	111.60	113.00	116.45	110.50	7.5 times
05 Fri Sep 2025	110.75	110.00	112.00	110.00	0.667 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magson Retail (MAGSON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	110.40	105.05	111.00	102.65	0.087 times
30 Tue Sep 2025	108.00	110.00	116.45	108.00	2.191 times
29 Fri Aug 2025	113.75	123.50	129.40	104.55	3.133 times
29 Tue Jul 2025	126.95	123.55	126.95	123.50	0.061 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magson Retail (MAGSON_SM)

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magson Retail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Magson Retail in short term and the sell signal is strong.

Magson Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Magson Retail in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Magson Retail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.13 and Magson Retail (MAGSON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magson Retail (MAGSON_SM) stock. Volume based technical analysis of Magson Retail (MAGSON_SM) stock is negative.

Magson Retail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.