Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGSON_SM) Magson Retail complete technical analysis [charts+indicators] | Buy/Sell Magson Retail | (MAGSON_SM) share price targets

Complete technical analysis of Magson Retail (MAGSON_SM) by charts plus indicators, forecast predictions and share price targets for Magson Retail (MAGSON_SM)

10 day averaged volume of Magson Retail is 18500

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	119.95	121.00	121.00	118.75	0.162 times
08 Fri Aug 2025	125.00	125.00	125.00	125.00	0.054 times
07 Thu Aug 2025	123.00	123.00	123.00	123.00	0.054 times
06 Wed Aug 2025	122.95	124.00	124.00	122.95	0.649 times
04 Mon Aug 2025	129.40	129.40	129.40	129.40	0.054 times
01 Fri Aug 2025	123.50	123.50	123.50	123.50	0.054 times
29 Tue Jul 2025	126.95	123.55	126.95	123.50	0.811 times
24 Thu Apr 2025	143.00	144.30	144.30	143.00	1.081 times
22 Tue Apr 2025	158.20	158.20	158.20	158.20	1.405 times
21 Mon Apr 2025	150.70	150.70	150.70	149.25	2.919 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.9 as stoploss in an intra day buy trade for a target of 129.85. However, stock will show a bearish move below 118.9.

Share price targets for Magson Retail (MAGSON_SM)

Target Type	Value
Downside Target	75.50
Downside Target	99.60
Downside Target	104.00
Downside Target	114.45
Downside Target	118.75
Upside Target	126.95
Upside Target	129.40
Upside Target	143.00
Upside Target	143.55
Upside Target	158.20

Intraday share price targets for Magson Retail (MAGSON_SM)

Target Type	Value
Downside Intraday Target	118.8
Downside Intraday Target	117.65
Upside Intraday Target	121.05
Upside Intraday Target	122.15
Downside Intraday Target	119.9

Weekly technical analysis of Magson Retail (MAGSON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	119.95	121.00	121.00	118.75	0.2 times
08 Fri Aug 2025	125.00	129.40	129.40	122.95	0.938 times
01 Fri Aug 2025	123.50	123.55	126.95	123.50	0.16 times
24 Thu Apr 2025	143.00	150.70	158.20	143.00	1.163 times
17 Thu Apr 2025	143.55	125.00	143.55	125.00	10.75 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magson Retail (MAGSON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	119.95	123.50	129.40	118.75	1.267 times
29 Tue Jul 2025	126.95	123.55	126.95	123.50	0.061 times
24 Thu Apr 2025	143.00	120.15	158.20	119.50	12.2 times
28 Fri Mar 2025	114.45	99.60	114.45	99.60	0.072 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magson Retail (MAGSON_SM)

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magson Retail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Magson Retail in short term but the sell signal is initial and weak.

Magson Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Magson Retail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magson Retail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.41 and Magson Retail (MAGSON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magson Retail (MAGSON_SM) stock. Volume based technical analysis of Magson Retail (MAGSON_SM) stock is negative.

Magson Retail Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.