Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGSON_SM) Magson Retail complete technical analysis [charts+indicators] | Buy/Sell Magson Retail | (MAGSON_SM) share price targets

Complete technical analysis of Magson Retail (MAGSON_SM) by charts plus indicators, forecast predictions and share price targets for Magson Retail (MAGSON_SM)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Magson Retail is 31100

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	120.00	120.05	120.05	120.00	0.064 times
04 Thu Dec 2025	123.00	128.00	128.00	123.00	0.225 times
03 Wed Dec 2025	129.00	129.05	131.25	129.00	0.322 times
02 Tue Dec 2025	130.90	126.90	130.90	126.90	4.791 times
01 Mon Dec 2025	124.70	115.05	124.95	115.05	2.99 times
28 Fri Nov 2025	119.00	115.00	119.00	115.00	0.322 times
27 Thu Nov 2025	115.35	111.00	116.55	111.00	0.322 times
26 Wed Nov 2025	111.00	113.70	114.20	111.00	0.289 times
24 Mon Nov 2025	114.25	113.90	114.25	108.35	0.129 times
21 Fri Nov 2025	114.00	108.30	114.00	106.40	0.257 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 122.8 as stoploss in an intra day sell trade for a target of 115.94. However, stock will show a bullish move above 122.8.

Share price targets for Magson Retail (MAGSON_SM)

Target Type	Value
Downside Target	100.50
Downside Target	104.00
Downside Target	111.00
Downside Target	115.05
Downside Target	116.45
Downside Target	119.00
Upside Target	122.00
Upside Target	129.40
Upside Target	131.25

Intraday share price targets for Magson Retail (MAGSON_SM)

Target Type	Value
Downside Intraday Target	112.95
Downside Intraday Target	105.9
Upside Intraday Target	129.15
Upside Intraday Target	138.3
Upside Intraday Target	122.1

Weekly technical analysis of Magson Retail (MAGSON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	120.00	115.05	131.25	115.05	7.909 times
28 Fri Nov 2025	119.00	113.90	119.00	108.35	1.5 times
21 Fri Nov 2025	114.00	112.00	114.00	106.40	0.846 times
13 Thu Nov 2025	113.50	114.00	122.00	111.00	0.897 times
07 Fri Nov 2025	111.00	104.00	112.50	104.00	2.636 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Magson Retail (MAGSON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	120.00	115.05	131.25	115.05	2.373 times
28 Fri Nov 2025	119.00	104.00	122.00	104.00	2.292 times
31 Fri Oct 2025	102.00	105.05	112.40	100.50	0.466 times
30 Tue Sep 2025	108.00	110.00	116.45	108.00	2.191 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Magson Retail (MAGSON_SM)

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magson Retail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Magson Retail in short term and the buy signal is strong.

Magson Retail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Magson Retail in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Magson Retail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.5 and Magson Retail (MAGSON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Magson Retail (MAGSON_SM) stock. Volume based technical analysis of Magson Retail (MAGSON_SM) stock is negative.

Magson Retail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.