Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGSON_SM) Magson Retail complete technical analysis [charts+indicators] | Buy/Sell Magson Retail | (MAGSON_SM) share price targets

Complete technical analysis of Magson Retail (MAGSON_SM) by charts plus indicators, forecast predictions and share price targets for Magson Retail (MAGSON_SM)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Magson Retail is 30700

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	123.00	128.00	128.00	123.00	0.228 times
03 Wed Dec 2025	129.00	129.05	131.25	129.00	0.326 times
02 Tue Dec 2025	130.90	126.90	130.90	126.90	4.853 times
01 Mon Dec 2025	124.70	115.05	124.95	115.05	3.029 times
28 Fri Nov 2025	119.00	115.00	119.00	115.00	0.326 times
27 Thu Nov 2025	115.35	111.00	116.55	111.00	0.326 times
26 Wed Nov 2025	111.00	113.70	114.20	111.00	0.293 times
24 Mon Nov 2025	114.25	113.90	114.25	108.35	0.13 times
21 Fri Nov 2025	114.00	108.30	114.00	106.40	0.261 times
19 Wed Nov 2025	112.00	109.05	112.00	106.50	0.358 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 122.5, but if it comes below 122.5, then a intra day sell could be more profitable.
If you take a sell trade below 122.5, then use 122.5 as stoploss and 115.04 as target. However if you take a buy trade in stock , then use 122.5 as stoploss and 131.4 as target.

Share price targets for Magson Retail (MAGSON_SM)

Target Type	Value
Downside Target	100.50
Downside Target	104.00
Downside Target	111.00
Downside Target	115.05
Downside Target	116.45
Downside Target	119.00
Downside Target	122.00
Upside Target	129.40
Upside Target	131.25

Intraday share price targets for Magson Retail (MAGSON_SM)

Target Type	Value
Downside Intraday Target	114.95
Downside Intraday Target	106.9
Upside Intraday Target	131.15
Upside Intraday Target	139.3
Upside Intraday Target	123.1

Weekly technical analysis of Magson Retail (MAGSON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	123.00	115.05	131.25	115.05	7.848 times
28 Fri Nov 2025	119.00	113.90	119.00	108.35	1.5 times
21 Fri Nov 2025	114.00	112.00	114.00	106.40	0.846 times
13 Thu Nov 2025	113.50	114.00	122.00	111.00	0.897 times
07 Fri Nov 2025	111.00	104.00	112.50	104.00	2.636 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Magson Retail (MAGSON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	123.00	115.05	131.25	115.05	2.355 times
28 Fri Nov 2025	119.00	104.00	122.00	104.00	2.292 times
31 Fri Oct 2025	102.00	105.05	112.40	100.50	0.466 times
30 Tue Sep 2025	108.00	110.00	116.45	108.00	2.191 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Magson Retail (MAGSON_SM)

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magson Retail stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Magson Retail in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magson Retail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Magson Retail in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magson Retail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.03 and Magson Retail (MAGSON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Magson Retail (MAGSON_SM) stock. Volume based technical analysis of Magson Retail (MAGSON_SM) stock is negative.

Magson Retail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.