Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGSON_SM) Magson Retail complete technical analysis [charts+indicators] | Buy/Sell Magson Retail | (MAGSON_SM) share price targets

Complete technical analysis of Magson Retail (MAGSON_SM) by charts plus indicators, forecast predictions and share price targets for Magson Retail (MAGSON_SM)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Magson Retail is 16400

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	130.90	126.90	130.90	126.90	9.085 times
01 Mon Dec 2025	124.70	115.05	124.95	115.05	5.671 times
28 Fri Nov 2025	119.00	115.00	119.00	115.00	0.61 times
27 Thu Nov 2025	115.35	111.00	116.55	111.00	0.61 times
26 Wed Nov 2025	111.00	113.70	114.20	111.00	0.549 times
24 Mon Nov 2025	114.25	113.90	114.25	108.35	0.244 times
21 Fri Nov 2025	114.00	108.30	114.00	106.40	0.488 times
19 Wed Nov 2025	112.00	109.05	112.00	106.50	0.671 times
17 Mon Nov 2025	112.00	112.00	112.00	112.00	0.183 times
13 Thu Nov 2025	113.50	114.05	114.25	112.60	0.427 times

Stock of Magson Retail (MAGSON_SM) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 128.2, for a target of 119.9 or 112.94

Share price targets for Magson Retail (MAGSON_SM)

Target Type	Value
Downside Target	100.50
Downside Target	104.00
Downside Target	111.00
Downside Target	115.05
Downside Target	116.45
Downside Target	119.00
Downside Target	122.00
Downside Target	129.40
Downside Target	130.90

Intraday share price targets for Magson Retail (MAGSON_SM)

Target Type	Value
Downside Intraday Target	120.33
Downside Intraday Target	109.77
Upside Intraday Target	136.18
Upside Intraday Target	141.47
Downside Intraday Target	125.62

Weekly technical analysis of Magson Retail (MAGSON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	130.90	115.05	130.90	115.05	7.333 times
28 Fri Nov 2025	119.00	113.90	119.00	108.35	1.5 times
21 Fri Nov 2025	114.00	112.00	114.00	106.40	0.846 times
13 Thu Nov 2025	113.50	114.00	122.00	111.00	0.897 times
07 Fri Nov 2025	111.00	104.00	112.50	104.00	2.636 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Magson Retail (MAGSON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	130.90	115.05	130.90	115.05	2.2 times
28 Fri Nov 2025	119.00	104.00	122.00	104.00	2.292 times
31 Fri Oct 2025	102.00	105.05	112.40	100.50	0.466 times
30 Tue Sep 2025	108.00	110.00	116.45	108.00	2.191 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Magson Retail (MAGSON_SM)

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magson Retail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Magson Retail in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magson Retail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Magson Retail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Magson Retail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.58 and Magson Retail (MAGSON_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Magson Retail (MAGSON_SM) stock. Volume based technical analysis of Magson Retail (MAGSON_SM) stock is negative.

Magson Retail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.