Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAWALIYA_SM) Sawaliya Food complete technical analysis [charts+indicators] | Buy/Sell Sawaliya Food | (SAWALIYA_SM) share price targets

Complete technical analysis of Sawaliya Food (SAWALIYA_SM) by charts plus indicators, forecast predictions and share price targets for Sawaliya Food (SAWALIYA_SM)

10 day averaged volume of Sawaliya Food is 51420

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	309.65	311.40	311.95	309.00	0.7 times
16 Mon Feb 2026	310.00	309.00	310.50	308.05	0.233 times
13 Fri Feb 2026	306.10	307.00	310.00	306.05	0.338 times
12 Thu Feb 2026	305.80	307.00	308.00	301.00	0.758 times
11 Wed Feb 2026	304.50	307.00	307.70	304.00	0.338 times
10 Tue Feb 2026	305.00	311.45	311.45	305.00	0.957 times
09 Mon Feb 2026	309.25	315.50	316.45	308.00	1.377 times
06 Fri Feb 2026	313.00	315.10	315.90	312.00	0.91 times
05 Thu Feb 2026	313.55	315.45	316.00	313.10	1.027 times
04 Wed Feb 2026	314.50	315.20	315.20	312.55	2.019 times

My analysis of stock is bearish for shortterm, and stock might move down till 306.4 or till 300.2. Use a stoploss of 311.51 and if the stock hits stoploss, then it can shoot up till 316.65

Share price targets for Sawaliya Food (SAWALIYA_SM)

Target Type	Value
Downside Target	208.00
Downside Target	220.00
Downside Target	240.00
Downside Target	279.75
Downside Target	297.00
Upside Target	316.45
Upside Target	317.00
Upside Target	322.80
Upside Target	324.95
Upside Target	326.10

Intraday share price targets for Sawaliya Food (SAWALIYA_SM)

Target Type	Value
Downside Intraday Target	307.82
Downside Intraday Target	305.98
Upside Intraday Target	311.72
Upside Intraday Target	313.78
Upside Intraday Target	309.88

Weekly technical analysis of Sawaliya Food (SAWALIYA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	309.65	309.00	311.95	308.05	0.248 times
13 Fri Feb 2026	306.10	315.50	316.45	301.00	0.358 times
06 Fri Feb 2026	313.00	314.95	317.00	304.40	1.097 times
30 Fri Jan 2026	313.50	325.00	326.10	313.00	0.499 times
23 Fri Jan 2026	323.60	320.50	324.95	300.00	1.638 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sawaliya Food (SAWALIYA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	309.65	314.95	317.00	301.00	0.217 times
30 Fri Jan 2026	313.50	316.60	326.10	300.00	0.629 times
31 Wed Dec 2025	317.85	282.55	322.80	279.75	2.669 times
28 Fri Nov 2025	283.30	220.00	297.00	220.00	2.47 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sawaliya Food (SAWALIYA_SM)

Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sawaliya Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sawaliya Food in short term but the sell signal is initial and weak.

Sawaliya Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sawaliya Food in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sawaliya Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.35 and Sawaliya Food (SAWALIYA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sawaliya Food (SAWALIYA_SM) stock. Volume based technical analysis of Sawaliya Food (SAWALIYA_SM) stock is negative.

Sawaliya Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.