Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAWALIYA_SM) Sawaliya Food complete technical analysis [charts+indicators] | Buy/Sell Sawaliya Food | (SAWALIYA_SM) share price targets

Complete technical analysis of Sawaliya Food (SAWALIYA_SM) by charts plus indicators, forecast predictions and share price targets for Sawaliya Food (SAWALIYA_SM)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Sawaliya Food is 103560

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	309.25	315.50	316.45	308.00	0.684 times
06 Fri Feb 2026	313.00	315.10	315.90	312.00	0.452 times
05 Thu Feb 2026	313.55	315.45	316.00	313.10	0.51 times
04 Wed Feb 2026	314.50	315.20	315.20	312.55	1.002 times
03 Tue Feb 2026	313.00	313.00	314.40	313.00	1.014 times
02 Mon Feb 2026	310.00	310.60	311.00	309.00	1.159 times
01 Sun Feb 2026	309.25	314.95	317.00	304.40	1.095 times
30 Fri Jan 2026	313.50	317.90	318.00	313.00	1.298 times
29 Thu Jan 2026	317.20	318.00	319.20	316.60	1.043 times
28 Wed Jan 2026	317.35	319.50	319.80	316.60	1.321 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 310.3, but if it comes above 310.3, then a intra day buy could be more profitable.
If you take a sell trade below 310.3, then use 310.3 as stoploss and 304.8 as target. However if you take a buy trade in stock , then use 310.3 as stoploss and 314.84 as target.

Share price targets for Sawaliya Food (SAWALIYA_SM)

Target Type	Value
Downside Target	208.00
Downside Target	220.00
Downside Target	240.00
Downside Target	279.75
Downside Target	297.00
Upside Target	317.00
Upside Target	322.80
Upside Target	324.70
Upside Target	324.95
Upside Target	326.10

Intraday share price targets for Sawaliya Food (SAWALIYA_SM)

Target Type	Value
Downside Intraday Target	306.02
Downside Intraday Target	302.78
Upside Intraday Target	314.47
Upside Intraday Target	319.68
Upside Intraday Target	311.23

Weekly technical analysis of Sawaliya Food (SAWALIYA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	309.25	315.50	316.45	308.00	0.131 times
06 Fri Feb 2026	313.00	314.95	317.00	304.40	1.097 times
30 Fri Jan 2026	313.50	325.00	326.10	313.00	0.499 times
23 Fri Jan 2026	323.60	320.50	324.95	300.00	1.638 times
16 Fri Jan 2026	320.00	321.50	324.70	312.00	0.581 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sawaliya Food (SAWALIYA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	309.25	314.95	317.00	304.40	0.17 times
30 Fri Jan 2026	313.50	316.60	326.10	300.00	0.629 times
31 Wed Dec 2025	317.85	282.55	322.80	279.75	2.669 times
28 Fri Nov 2025	283.30	220.00	297.00	220.00	2.47 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sawaliya Food (SAWALIYA_SM)

Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sawaliya Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sawaliya Food in short term but the sell signal is initial and weak.

Sawaliya Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sawaliya Food in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sawaliya Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.25 and Sawaliya Food (SAWALIYA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sawaliya Food (SAWALIYA_SM) stock. Volume based technical analysis of Sawaliya Food (SAWALIYA_SM) stock is negative.

Sawaliya Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.