Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAWALIYA_SM) Sawaliya Food complete technical analysis [charts+indicators] | Buy/Sell Sawaliya Food | (SAWALIYA_SM) share price targets

Complete technical analysis of Sawaliya Food (SAWALIYA_SM) by charts plus indicators, forecast predictions and share price targets for Sawaliya Food (SAWALIYA_SM)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Sawaliya Food is 170700

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	317.35	319.50	319.80	316.60	0.801 times
27 Tue Jan 2026	320.00	325.00	326.10	320.00	0.671 times
23 Fri Jan 2026	323.60	310.00	324.95	310.00	1.786 times
22 Thu Jan 2026	304.45	312.00	314.00	300.00	0.879 times
21 Wed Jan 2026	310.55	319.60	320.55	310.00	0.991 times
20 Tue Jan 2026	318.25	322.00	324.00	318.25	0.794 times
19 Mon Jan 2026	321.00	320.50	322.00	315.00	1.343 times
16 Fri Jan 2026	320.00	315.50	320.70	312.00	0.615 times
14 Wed Jan 2026	316.15	324.70	324.70	316.10	0.756 times
13 Tue Jan 2026	315.70	316.90	317.10	315.00	1.09 times

My analysis of stock is bullish for shortterm, and stock might move up till 320.4 or till 325.7. Use a stoploss of 315.92 and if this stock hits its stoploss, then it can fall down till 311.47

Share price targets for Sawaliya Food (SAWALIYA_SM)

Target Type	Value
Downside Target	208.00
Downside Target	220.00
Downside Target	225.00
Downside Target	240.00
Downside Target	279.75
Downside Target	297.00
Upside Target	321.50
Upside Target	322.80
Upside Target	324.70
Upside Target	324.95
Upside Target	326.10

Intraday share price targets for Sawaliya Food (SAWALIYA_SM)

Target Type	Value
Downside Intraday Target	313.93
Downside Intraday Target	310.52
Upside Intraday Target	323.43
Upside Intraday Target	329.52
Upside Intraday Target	320.02

Weekly technical analysis of Sawaliya Food (SAWALIYA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	317.35	325.00	326.10	316.60	0.254 times
23 Fri Jan 2026	323.60	320.50	324.95	300.00	1.638 times
16 Fri Jan 2026	320.00	321.50	324.70	312.00	0.581 times
09 Fri Jan 2026	319.60	318.20	321.50	306.55	0.818 times
02 Fri Jan 2026	318.85	320.00	322.80	308.50	1.051 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sawaliya Food (SAWALIYA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	317.35	316.60	326.10	300.00	0.587 times
31 Wed Dec 2025	317.85	282.55	322.80	279.75	2.669 times
28 Fri Nov 2025	283.30	220.00	297.00	220.00	2.47 times
31 Fri Oct 2025	218.00	237.15	240.00	208.00	0.47 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sawaliya Food (SAWALIYA_SM)

Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sawaliya Food stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sawaliya Food in short term but the sell signal is initial and weak.

Sawaliya Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sawaliya Food in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sawaliya Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.29 and Sawaliya Food (SAWALIYA_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sawaliya Food (SAWALIYA_SM) stock. Volume based technical analysis of Sawaliya Food (SAWALIYA_SM) stock is negative.

Sawaliya Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.