Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAWALIYA_SM) Sawaliya Food complete technical analysis [charts+indicators] | Buy/Sell Sawaliya Food | (SAWALIYA_SM) share price targets

Complete technical analysis of Sawaliya Food (SAWALIYA_SM) by charts plus indicators, forecast predictions and share price targets for Sawaliya Food (SAWALIYA_SM)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Sawaliya Food is 148680

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	313.00	313.00	314.40	313.00	0.706 times
02 Mon Feb 2026	310.00	310.60	311.00	309.00	0.807 times
01 Sun Feb 2026	309.25	314.95	317.00	304.40	0.763 times
30 Fri Jan 2026	313.50	317.90	318.00	313.00	0.904 times
29 Thu Jan 2026	317.20	318.00	319.20	316.60	0.726 times
28 Wed Jan 2026	317.35	319.50	319.80	316.60	0.92 times
27 Tue Jan 2026	320.00	325.00	326.10	320.00	0.771 times
23 Fri Jan 2026	323.60	310.00	324.95	310.00	2.05 times
22 Thu Jan 2026	304.45	312.00	314.00	300.00	1.009 times
21 Wed Jan 2026	310.55	319.60	320.55	310.00	1.138 times

My analysis of stock is bearish for shortterm, and stock might move down till 310.2 or till 304.5. Use a stoploss of 314.98 and if the stock hits stoploss, then it can shoot up till 319.72

Share price targets for Sawaliya Food (SAWALIYA_SM)

Target Type	Value
Downside Target	208.00
Downside Target	220.00
Downside Target	240.00
Downside Target	279.75
Downside Target	297.00
Upside Target	317.00
Upside Target	321.50
Upside Target	322.80
Upside Target	324.70
Upside Target	324.95
Upside Target	326.10

Intraday share price targets for Sawaliya Food (SAWALIYA_SM)

Target Type	Value
Downside Intraday Target	305.93
Downside Intraday Target	298.87
Upside Intraday Target	318.53
Upside Intraday Target	324.07
Downside Intraday Target	311.47

Weekly technical analysis of Sawaliya Food (SAWALIYA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	313.00	314.95	317.00	304.40	0.685 times
30 Fri Jan 2026	313.50	325.00	326.10	313.00	0.499 times
23 Fri Jan 2026	323.60	320.50	324.95	300.00	1.638 times
16 Fri Jan 2026	320.00	321.50	324.70	312.00	0.581 times
09 Fri Jan 2026	319.60	318.20	321.50	306.55	0.818 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sawaliya Food (SAWALIYA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	313.00	314.95	317.00	304.40	0.094 times
30 Fri Jan 2026	313.50	316.60	326.10	300.00	0.629 times
31 Wed Dec 2025	317.85	282.55	322.80	279.75	2.669 times
28 Fri Nov 2025	283.30	220.00	297.00	220.00	2.47 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sawaliya Food (SAWALIYA_SM)

Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sawaliya Food ( (SAWALIYA_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sawaliya Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sawaliya Food in short term but the sell signal is initial and weak.

Sawaliya Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sawaliya Food in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sawaliya Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.83 and Sawaliya Food (SAWALIYA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sawaliya Food (SAWALIYA_SM) stock. Volume based technical analysis of Sawaliya Food (SAWALIYA_SM) stock is negative.

Sawaliya Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.