Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NDLVENTURE) Ndl Ventures complete technical analysis [charts+indicators] | Buy/Sell Ndl Ventures | (NDLVENTURE) share price targets

Complete technical analysis of Ndl Ventures (NDLVENTURE) by charts plus indicators, forecast predictions and share price targets for Ndl Ventures (NDLVENTURE)

10 day averaged volume of Ndl Ventures is 15482

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	88.95	89.00	90.00	87.40	0.728 times
18 Thu Dec 2025	89.32	87.00	89.80	87.00	0.258 times
17 Wed Dec 2025	88.14	87.52	90.45	87.52	0.466 times
16 Tue Dec 2025	87.52	88.00	91.97	86.69	0.627 times
15 Mon Dec 2025	88.66	89.55	92.49	87.10	0.473 times
13 Sat Dec 2025	89.93	92.26	95.70	89.20	1.944 times
12 Fri Dec 2025	89.93	92.26	95.70	89.20	1.944 times
11 Thu Dec 2025	91.26	90.10	93.00	90.01	0.176 times
10 Wed Dec 2025	89.66	90.26	92.66	89.04	0.86 times
09 Tue Dec 2025	89.52	91.10	96.90	86.30	2.693 times

My analysis of stock is bearish for shortterm, and stock might move down till 84.7 or till 77.1. Use a stoploss of 91.07 and if the stock hits stoploss, then it can shoot up till 97.43

Share price targets for Ndl Ventures (NDLVENTURE)

Target Type	Value
Downside Target	48.94
Downside Target	52.23
Downside Target	57.42
Downside Target	62.21
Downside Target	70.67
Downside Target	84.50
Downside Target	86.30
Upside Target	89.93
Upside Target	92.49
Upside Target	96.90
Upside Target	98.90
Upside Target	99.61
Upside Target	112.25

Intraday share price targets for Ndl Ventures (NDLVENTURE)

Target Type	Value
Downside Intraday Target	86.26
Downside Intraday Target	83.58
Upside Intraday Target	92.06
Upside Intraday Target	95.18
Upside Intraday Target	89.38

Weekly technical analysis of Ndl Ventures (NDLVENTURE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	88.95	89.55	92.49	86.69	0.312 times
13 Sat Dec 2025	89.93	94.00	96.90	86.30	0.649 times
05 Fri Dec 2025	96.68	99.61	99.61	89.93	0.059 times
14 Thu Aug 2025	99.93	64.10	112.25	62.41	28.919 times
08 Fri Aug 2025	63.44	66.10	70.67	62.21	1.381 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ndl Ventures (NDLVENTURE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	88.95	97.93	98.90	86.30	0.056 times
18 Mon Aug 2025	91.81	64.50	112.25	62.21	6.134 times
31 Thu Jul 2025	64.53	65.11	84.50	63.10	12.54 times
01 Tue Apr 2025	57.42	53.00	57.42	52.23	0.034 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndl Ventures (NDLVENTURE)

Price action analysis of Ndl Ventures ( (NDLVENTURE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndl Ventures ( (NDLVENTURE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndl Ventures ( (NDLVENTURE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ndl Ventures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ndl Ventures in short term but the sell signal is initial and weak.

Ndl Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ndl Ventures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ndl Ventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.45 and Ndl Ventures (NDLVENTURE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndl Ventures (NDLVENTURE) stock. Volume based technical analysis of Ndl Ventures (NDLVENTURE) stock is negative.

Ndl Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.