Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NDLVENTURE) Ndl Ventures complete technical analysis [charts+indicators] | Buy/Sell Ndl Ventures | (NDLVENTURE) share price targets

Complete technical analysis of Ndl Ventures (NDLVENTURE) by charts plus indicators, forecast predictions and share price targets for Ndl Ventures (NDLVENTURE)

10 day averaged volume of Ndl Ventures is 9784

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	90.14	90.50	93.40	89.62	0.622 times
05 Thu Feb 2026	90.43	89.80	92.97	89.00	0.505 times
04 Wed Feb 2026	91.20	92.96	93.59	90.94	0.356 times
03 Tue Feb 2026	92.54	93.41	94.00	89.42	3.213 times
02 Mon Feb 2026	93.40	91.75	95.00	88.10	1.568 times
01 Sun Feb 2026	91.78	89.80	95.00	89.00	2.314 times
30 Fri Jan 2026	89.83	88.16	90.00	87.99	0.399 times
29 Thu Jan 2026	89.94	89.40	90.57	87.00	0.694 times
28 Wed Jan 2026	89.34	89.41	91.88	89.12	0.178 times
27 Tue Jan 2026	89.41	90.00	91.54	88.10	0.31 times

My analysis of stock is bearish for shortterm, and stock might move down till 89.3 or till 87.7. Use a stoploss of 90.54 and if the stock hits stoploss, then it can shoot up till 91.83

Share price targets for Ndl Ventures (NDLVENTURE)

Target Type	Value
Downside Target	62.21
Downside Target	84.20
Upside Target	91.88
Upside Target	94.00
Upside Target	94.10
Upside Target	95.00
Upside Target	97.70
Upside Target	98.90
Upside Target	112.25

Intraday share price targets for Ndl Ventures (NDLVENTURE)

Target Type	Value
Downside Intraday Target	87.16
Downside Intraday Target	84.18
Upside Intraday Target	94.06
Upside Intraday Target	97.98
Upside Intraday Target	91.08

Weekly technical analysis of Ndl Ventures (NDLVENTURE)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	90.14	89.80	95.00	88.10	5.427 times
30 Fri Jan 2026	89.83	90.00	91.88	87.00	0.351 times
23 Fri Jan 2026	90.52	92.00	94.00	84.20	2.325 times
16 Fri Jan 2026	92.30	88.80	94.10	87.73	0.215 times
09 Fri Jan 2026	89.50	89.89	97.70	87.79	3.987 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ndl Ventures (NDLVENTURE)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	90.14	89.80	95.00	88.10	0.476 times
30 Fri Jan 2026	89.83	86.22	97.70	84.20	0.644 times
31 Wed Dec 2025	87.93	97.93	98.90	85.60	0.077 times
18 Mon Aug 2025	91.81	64.50	112.25	62.21	6.134 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndl Ventures (NDLVENTURE)

Price action analysis of Ndl Ventures ( (NDLVENTURE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ndl Ventures ( (NDLVENTURE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ndl Ventures ( (NDLVENTURE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ndl Ventures ( (NDLVENTURE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ndl Ventures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ndl Ventures in short term but the sell signal is initial and weak.

Ndl Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ndl Ventures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ndl Ventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.77 and Ndl Ventures (NDLVENTURE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndl Ventures (NDLVENTURE) stock. Volume based technical analysis of Ndl Ventures (NDLVENTURE) stock is negative.

Ndl Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.