Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NDLVENTURE) Ndl Ventures complete technical analysis [charts+indicators] | Buy/Sell Ndl Ventures | (NDLVENTURE) share price targets

Complete technical analysis of Ndl Ventures (NDLVENTURE) by charts plus indicators, forecast predictions and share price targets for Ndl Ventures (NDLVENTURE)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Ndl Ventures is 6355

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	89.94	89.40	90.57	87.00	1.069 times
28 Wed Jan 2026	89.34	89.41	91.88	89.12	0.274 times
27 Tue Jan 2026	89.41	90.00	91.54	88.10	0.477 times
23 Fri Jan 2026	90.52	90.01	94.00	89.00	0.711 times
22 Thu Jan 2026	91.10	84.20	93.00	84.20	1.298 times
21 Wed Jan 2026	88.13	89.58	90.99	85.00	0.928 times
20 Tue Jan 2026	89.58	92.01	93.99	89.10	2.733 times
19 Mon Jan 2026	92.11	92.00	93.10	89.45	1.267 times
16 Fri Jan 2026	92.30	91.30	94.10	89.85	1.084 times
14 Wed Jan 2026	90.00	89.50	92.35	88.55	0.524 times

My analysis of stock is bearish for shortterm, and stock might move down till 88.6 or till 86.2. Use a stoploss of 90.61 and if the stock hits stoploss, then it can shoot up till 92.62

Share price targets for Ndl Ventures (NDLVENTURE)

Target Type	Value
Downside Target	52.23
Downside Target	57.42
Downside Target	62.21
Downside Target	84.20
Upside Target	90.90
Upside Target	91.88
Upside Target	94.00
Upside Target	94.10
Upside Target	97.70
Upside Target	98.90
Upside Target	112.25

Intraday share price targets for Ndl Ventures (NDLVENTURE)

Target Type	Value
Downside Intraday Target	87.33
Downside Intraday Target	84.73
Upside Intraday Target	92.21
Upside Intraday Target	94.49
Downside Intraday Target	89.61

Weekly technical analysis of Ndl Ventures (NDLVENTURE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	89.94	90.00	91.88	87.00	0.262 times
23 Fri Jan 2026	90.52	92.00	94.00	84.20	2.325 times
16 Fri Jan 2026	92.30	88.80	94.10	87.73	0.215 times
09 Fri Jan 2026	89.50	89.89	97.70	87.79	3.987 times
02 Fri Jan 2026	89.89	89.99	90.90	85.60	0.357 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ndl Ventures (NDLVENTURE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	89.94	86.22	97.70	84.20	0.629 times
31 Wed Dec 2025	87.93	97.93	98.90	85.60	0.077 times
18 Mon Aug 2025	91.81	64.50	112.25	62.21	6.134 times
31 Thu Jul 2025	64.53	65.11	84.50	63.10	12.54 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndl Ventures (NDLVENTURE)

Price action analysis of Ndl Ventures ( (NDLVENTURE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ndl Ventures ( (NDLVENTURE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ndl Ventures ( (NDLVENTURE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndl Ventures ( (NDLVENTURE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ndl Ventures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ndl Ventures in short term but the sell signal is initial and weak.

Ndl Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ndl Ventures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ndl Ventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.34 and Ndl Ventures (NDLVENTURE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndl Ventures (NDLVENTURE) stock. Volume based technical analysis of Ndl Ventures (NDLVENTURE) stock is negative.

Ndl Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.