Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NDLVENTURE) Ndl Ventures complete technical analysis [charts+indicators] | Buy/Sell Ndl Ventures | (NDLVENTURE) share price targets

Complete technical analysis of Ndl Ventures (NDLVENTURE) by charts plus indicators, forecast predictions and share price targets for Ndl Ventures (NDLVENTURE)

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Ndl Ventures is 10994

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	92.30	91.30	94.10	89.85	0.627 times
14 Wed Jan 2026	90.00	89.50	92.35	88.55	0.303 times
13 Tue Jan 2026	89.99	89.55	91.00	88.02	0.407 times
12 Mon Jan 2026	89.53	88.80	89.73	87.73	0.388 times
09 Fri Jan 2026	89.50	90.53	93.60	89.01	0.94 times
08 Thu Jan 2026	92.38	94.50	94.50	90.00	2.936 times
07 Wed Jan 2026	94.37	97.00	97.00	94.00	1.176 times
06 Tue Jan 2026	96.04	92.35	97.70	92.35	2.077 times
05 Mon Jan 2026	91.89	89.89	92.20	87.79	0.882 times
02 Fri Jan 2026	89.89	88.52	90.77	88.33	0.483 times

Share price targets for Ndl Ventures (NDLVENTURE)

Target Type	Value
Downside Target	52.23
Downside Target	57.42
Downside Target	62.21
Downside Target	84.50
Downside Target	90.90
Upside Target	92.49
Upside Target	94.10
Upside Target	94.93
Upside Target	97.70
Upside Target	98.90
Upside Target	112.25

Intraday share price targets for Ndl Ventures (NDLVENTURE)

Target Type	Value
Downside Intraday Target	88.65
Downside Intraday Target	85.01
Upside Intraday Target	95.02
Upside Intraday Target	97.75
Downside Intraday Target	91.38

Weekly technical analysis of Ndl Ventures (NDLVENTURE)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	92.30	88.80	94.10	87.73	0.215 times
09 Fri Jan 2026	89.50	89.89	97.70	87.79	3.987 times
02 Fri Jan 2026	89.89	89.99	90.90	85.60	0.357 times
26 Fri Dec 2025	88.95	88.95	94.93	87.50	1.567 times
19 Fri Dec 2025	88.95	89.55	92.49	86.69	0.312 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ndl Ventures (NDLVENTURE)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	92.30	86.22	97.70	86.22	0.426 times
31 Wed Dec 2025	87.93	97.93	98.90	85.60	0.077 times
18 Mon Aug 2025	91.81	64.50	112.25	62.21	6.134 times
31 Thu Jul 2025	64.53	65.11	84.50	63.10	12.54 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndl Ventures (NDLVENTURE)

Price action analysis of Ndl Ventures ( (NDLVENTURE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ndl Ventures ( (NDLVENTURE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ndl Ventures ( (NDLVENTURE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ndl Ventures ( (NDLVENTURE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ndl Ventures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ndl Ventures in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndl Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ndl Ventures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ndl Ventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.65 and Ndl Ventures (NDLVENTURE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ndl Ventures (NDLVENTURE) stock. Volume based technical analysis of Ndl Ventures (NDLVENTURE) stock is negative.

Ndl Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.