Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NDLVENTURE) Ndl Ventures complete technical analysis [charts+indicators] | Buy/Sell Ndl Ventures | (NDLVENTURE) share price targets

Complete technical analysis of Ndl Ventures (NDLVENTURE) by charts plus indicators, forecast predictions and share price targets for Ndl Ventures (NDLVENTURE)

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Ndl Ventures is 11017

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	89.53	88.80	89.73	87.73	0.387 times
09 Fri Jan 2026	89.50	90.53	93.60	89.01	0.938 times
08 Thu Jan 2026	92.38	94.50	94.50	90.00	2.93 times
07 Wed Jan 2026	94.37	97.00	97.00	94.00	1.173 times
06 Tue Jan 2026	96.04	92.35	97.70	92.35	2.073 times
05 Mon Jan 2026	91.89	89.89	92.20	87.79	0.881 times
02 Fri Jan 2026	89.89	88.52	90.77	88.33	0.482 times
01 Thu Jan 2026	88.33	86.22	90.90	86.22	0.407 times
31 Wed Dec 2025	87.93	87.89	89.60	87.88	0.259 times
30 Tue Dec 2025	87.92	89.95	89.95	87.50	0.274 times

My analysis of stock is bearish for shortterm, and stock might move down till 87.5 or till 84.9. Use a stoploss of 89.76 and if the stock hits stoploss, then it can shoot up till 91.98

Share price targets for Ndl Ventures (NDLVENTURE)

Target Type	Value
Downside Target	52.23
Downside Target	57.42
Downside Target	62.21
Downside Target	84.50
Upside Target	89.73
Upside Target	90.90
Upside Target	92.49
Upside Target	94.93
Upside Target	97.70
Upside Target	98.90
Upside Target	112.25

Intraday share price targets for Ndl Ventures (NDLVENTURE)

Target Type	Value
Downside Intraday Target	88.26
Downside Intraday Target	87
Upside Intraday Target	90.26
Upside Intraday Target	91
Downside Intraday Target	89

Weekly technical analysis of Ndl Ventures (NDLVENTURE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	89.53	88.80	89.73	87.73	0.048 times
09 Fri Jan 2026	89.50	89.89	97.70	87.79	3.987 times
02 Fri Jan 2026	89.89	89.99	90.90	85.60	0.357 times
26 Fri Dec 2025	88.95	88.95	94.93	87.50	1.567 times
19 Fri Dec 2025	88.95	89.55	92.49	86.69	0.312 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ndl Ventures (NDLVENTURE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	89.53	86.22	97.70	86.22	0.373 times
31 Wed Dec 2025	87.93	97.93	98.90	85.60	0.077 times
18 Mon Aug 2025	91.81	64.50	112.25	62.21	6.134 times
31 Thu Jul 2025	64.53	65.11	84.50	63.10	12.54 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ndl Ventures (NDLVENTURE)

Price action analysis of Ndl Ventures ( (NDLVENTURE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ndl Ventures ( (NDLVENTURE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ndl Ventures ( (NDLVENTURE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ndl Ventures ( (NDLVENTURE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ndl Ventures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ndl Ventures in short term but the sell signal is initial and weak.

Ndl Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ndl Ventures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ndl Ventures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.43 and Ndl Ventures (NDLVENTURE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ndl Ventures (NDLVENTURE) stock. Volume based technical analysis of Ndl Ventures (NDLVENTURE) stock is negative.

Ndl Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.