(ANTGRAPHIC) Antarctica complete technical analysis [charts+indicators] | Buy/Sell Antarctica | (ANTGRAPHIC) share price targets
Complete technical analysis of Antarctica (ANTGRAPHIC) by charts plus indicators, forecast predictions and share price targets for Antarctica (ANTGRAPHIC)
10 day averaged volume of Antarctica is 185453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 1.11 | 1.10 | 1.12 | 1.10 | 1.296 times |
| 18 Thu Sep 2025 | 1.10 | 1.11 | 1.13 | 1.10 | 0.462 times |
| 17 Wed Sep 2025 | 1.12 | 1.15 | 1.15 | 1.10 | 0.789 times |
| 16 Tue Sep 2025 | 1.11 | 1.06 | 1.16 | 1.06 | 2.149 times |
| 15 Mon Sep 2025 | 1.06 | 1.07 | 1.09 | 1.05 | 0.687 times |
| 12 Fri Sep 2025 | 1.07 | 1.08 | 1.10 | 1.00 | 1.532 times |
| 11 Thu Sep 2025 | 1.08 | 1.09 | 1.11 | 1.08 | 0.835 times |
| 10 Wed Sep 2025 | 1.09 | 1.12 | 1.12 | 1.09 | 1.508 times |
| 09 Tue Sep 2025 | 1.10 | 1.11 | 1.12 | 1.10 | 0.642 times |
| 08 Mon Sep 2025 | 1.10 | 1.10 | 1.13 | 1.10 | 0.928 times |
Share price targets for Antarctica (ANTGRAPHIC)
| Target Type | Value |
| Downside Target | 0.94 |
| Downside Target | 1.00 |
| Downside Target | 1.02 |
| Downside Target | 1.05 |
| Upside Target | 1.13 |
| Upside Target | 1.16 |
| Upside Target | 1.22 |
| Upside Target | 1.25 |
| Upside Target | 1.36 |
| Upside Target | 1.62 |
Intraday share price targets for Antarctica (ANTGRAPHIC)
| Target Type | Value |
| Downside Intraday Target | 1.05 |
| Downside Intraday Target | 1 |
| Upside Intraday Target | 1.16 |
| Upside Intraday Target | 1.22 |
| Downside Intraday Target | 1.11 |
Weekly technical analysis of Antarctica (ANTGRAPHIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 1.11 | 1.07 | 1.16 | 1.05 | 0.989 times |
| 12 Fri Sep 2025 | 1.07 | 1.10 | 1.13 | 1.00 | 1.12 times |
| 05 Fri Sep 2025 | 1.10 | 1.14 | 1.15 | 1.09 | 0.855 times |
| 29 Fri Aug 2025 | 1.14 | 1.12 | 1.22 | 1.05 | 1.207 times |
| 22 Fri Aug 2025 | 1.14 | 1.16 | 1.22 | 1.09 | 0.9 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Antarctica (ANTGRAPHIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 1.11 | 1.14 | 1.16 | 1.00 | 0.635 times |
| 29 Fri Aug 2025 | 1.14 | 1.25 | 1.25 | 1.05 | 0.595 times |
| 31 Thu Jul 2025 | 1.24 | 1.30 | 1.36 | 1.06 | 0.324 times |
| 30 Mon Jun 2025 | 1.30 | 1.05 | 1.62 | 1.02 | 3.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Antarctica (ANTGRAPHIC)
Price action analysis of Antarctica ( (ANTGRAPHIC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Antarctica ( (ANTGRAPHIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Antarctica ( (ANTGRAPHIC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Antarctica ( (ANTGRAPHIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Antarctica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Antarctica in short term but the buy signal is initial and weak.
Antarctica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Antarctica in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Antarctica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Antarctica (ANTGRAPHIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Antarctica (ANTGRAPHIC) stock. Volume based technical analysis of Antarctica (ANTGRAPHIC) stock is negative.
Antarctica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Antarctica ( (ANTGRAPHIC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Antarctica ( (ANTGRAPHIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Antarctica ( (ANTGRAPHIC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Antarctica ( (ANTGRAPHIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Antarctica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Antarctica in short term but the buy signal is initial and weak.
Antarctica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Antarctica in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Antarctica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Antarctica (ANTGRAPHIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Antarctica (ANTGRAPHIC) stock. Volume based technical analysis of Antarctica (ANTGRAPHIC) stock is negative.
Antarctica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Antarctica charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.