Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(873NTPC28_N5) 8 73 complete technical analysis [charts+indicators] | Buy/Sell 8 73 | (873NTPC28_N5) share price targets

Complete technical analysis of 8 73 (873NTPC28_N5) by charts plus indicators, forecast predictions and share price targets for 8 73 (873NTPC28_N5)

10 day averaged volume of 8 73 is 87

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1108.89	1108.89	1108.89	1108.89	0.54 times
17 Wed Dec 2025	1076.50	1095.90	1095.90	1076.50	0.632 times
16 Tue Dec 2025	1100.00	1100.00	1100.00	1100.00	0.264 times
15 Mon Dec 2025	1071.71	1071.71	1071.71	1071.71	1.149 times
13 Sat Dec 2025	1099.89	1099.89	1099.89	1099.89	0.345 times
11 Thu Dec 2025	1098.04	1099.98	1099.98	1098.04	3.31 times
08 Mon Dec 2025	1099.98	1099.98	1099.98	1099.98	0.115 times
05 Fri Dec 2025	1086.00	1086.00	1086.00	1086.00	0.115 times
04 Thu Dec 2025	1086.00	1087.39	1097.00	1080.00	0.494 times
03 Wed Dec 2025	1087.39	1087.39	1087.39	1087.39	0.057 times

My analysis of stock is bearish for shortterm, and stock might move down till 1086.6 or till 1045.7. Use a stoploss of 1120.61 and if the stock hits stoploss, then it can shoot up till 1154.67

Share price targets for 8 73 (873NTPC28_N5)

Target Type	Value
Downside Target	1071.71
Upside Target	1137.23
Upside Target	1150.00
Upside Target	1154.00
Upside Target	1161.21
Upside Target	1162.00
Upside Target	1175.00

Intraday share price targets for 8 73 (873NTPC28_N5)

Target Type	Value
Downside Intraday Target	1084.1
Downside Intraday Target	1059.32
Upside Intraday Target	1121.28
Upside Intraday Target	1133.68
Downside Intraday Target	1096.5

Weekly technical analysis of 8 73 (873NTPC28_N5)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1108.89	1071.71	1108.89	1071.71	0.686 times
13 Sat Dec 2025	1099.89	1099.98	1099.98	1098.04	0.904 times
05 Fri Dec 2025	1086.00	1089.00	1097.00	1080.00	33 times
25 Tue Nov 2025	1175.00	1175.00	1175.00	1175.00	0.022 times
18 Tue Nov 2025	1161.21	1161.21	1161.21	1161.21	5 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 8 73 (873NTPC28_N5)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1108.89	1089.00	1108.89	1071.71	1.793 times
25 Tue Nov 2025	1175.00	1161.21	1175.00	1161.21	0.587 times
28 Tue Oct 2025	1162.00	1156.00	1162.00	1148.25	2.332 times
22 Mon Sep 2025	1153.00	1145.05	1154.00	1145.05	0.31 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of 8 73 (873NTPC28_N5)

Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 8 73 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 8 73 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

8 73 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 8 73 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 8 73 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1091.69 and 8 73 (873NTPC28_N5) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 8 73 (873NTPC28_N5) stock. Volume based technical analysis of 8 73 (873NTPC28_N5) stock is negative.

8 73 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.