Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(873NTPC28_N5) 8 73 complete technical analysis [charts+indicators] | Buy/Sell 8 73 | (873NTPC28_N5) share price targets

Complete technical analysis of 8 73 (873NTPC28_N5) by charts plus indicators, forecast predictions and share price targets for 8 73 (873NTPC28_N5)

10 day averaged volume of 8 73 is 140

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	1085.00	1085.00	1085.00	1085.00	1.221 times
26 Fri Dec 2025	1105.00	1116.98	1116.98	1105.00	1.843 times
24 Wed Dec 2025	1097.00	1099.00	1099.00	1097.00	0.393 times
22 Mon Dec 2025	1097.24	1108.89	1108.89	1097.00	3.843 times
19 Fri Dec 2025	1108.89	1108.89	1108.89	1108.89	0.336 times
17 Wed Dec 2025	1076.50	1095.90	1095.90	1076.50	0.393 times
16 Tue Dec 2025	1100.00	1100.00	1100.00	1100.00	0.164 times
15 Mon Dec 2025	1071.71	1071.71	1071.71	1071.71	0.714 times
13 Sat Dec 2025	1099.89	1099.89	1099.89	1099.89	0.214 times
11 Thu Dec 2025	1098.04	1099.98	1099.98	1098.04	2.057 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1078.4 as stoploss in an intra day buy trade for a target of 1109.43. However, stock will show a bearish move below 1078.4.

Share price targets for 8 73 (873NTPC28_N5)

Target Type	Value
Downside Target	1071.71
Upside Target	1116.98
Upside Target	1137.23
Upside Target	1145.05
Upside Target	1148.25
Upside Target	1150.00
Upside Target	1154.00
Upside Target	1161.21
Upside Target	1162.00
Upside Target	1175.00

Intraday share price targets for 8 73 (873NTPC28_N5)

Target Type	Value
Downside Intraday Target	1085
Downside Intraday Target	1085
Downside Intraday Target	1085
Downside Intraday Target	1085
Downside Intraday Target	1085

Weekly technical analysis of 8 73 (873NTPC28_N5)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	1085.00	1085.00	1085.00	1085.00	0.201 times
26 Fri Dec 2025	1105.00	1108.89	1116.98	1097.00	3.782 times
19 Fri Dec 2025	1108.89	1071.71	1108.89	1071.71	0.686 times
13 Sat Dec 2025	1099.89	1099.98	1099.98	1098.04	0.904 times
05 Fri Dec 2025	1086.00	1089.00	1097.00	1080.00	33 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 8 73 (873NTPC28_N5)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	1085.00	1089.00	1116.98	1071.71	3.793 times
25 Tue Nov 2025	1175.00	1161.21	1175.00	1161.21	0.587 times
28 Tue Oct 2025	1162.00	1156.00	1162.00	1148.25	2.332 times
22 Mon Sep 2025	1153.00	1145.05	1154.00	1145.05	0.31 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of 8 73 (873NTPC28_N5)

Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 8 73 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 8 73 in short term and the sell signal is strong.

8 73 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 8 73 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 8 73 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1095.4 and 8 73 (873NTPC28_N5) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 8 73 (873NTPC28_N5) stock. Volume based technical analysis of 8 73 (873NTPC28_N5) stock is negative.

8 73 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.