Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(873NTPC28_N5) 8 73 complete technical analysis [charts+indicators] | Buy/Sell 8 73 | (873NTPC28_N5) share price targets

Complete technical analysis of 8 73 (873NTPC28_N5) by charts plus indicators, forecast predictions and share price targets for 8 73 (873NTPC28_N5)

Showing technical analysis as on 2025-12-24 View latest technical analysis

10 day averaged volume of 8 73 is 114

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	1097.00	1099.00	1099.00	1097.00	0.482 times
22 Mon Dec 2025	1097.24	1108.89	1108.89	1097.00	4.719 times
19 Fri Dec 2025	1108.89	1108.89	1108.89	1108.89	0.412 times
17 Wed Dec 2025	1076.50	1095.90	1095.90	1076.50	0.482 times
16 Tue Dec 2025	1100.00	1100.00	1100.00	1100.00	0.202 times
15 Mon Dec 2025	1071.71	1071.71	1071.71	1071.71	0.877 times
13 Sat Dec 2025	1099.89	1099.89	1099.89	1099.89	0.263 times
11 Thu Dec 2025	1098.04	1099.98	1099.98	1098.04	2.526 times
08 Mon Dec 2025	1099.98	1099.98	1099.98	1099.98	0.088 times
05 Fri Dec 2025	1086.00	1086.00	1086.00	1086.00	0.088 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1082.2 as stoploss in an intra day buy trade for a target of 1115.38. However, stock will show a bearish move below 1082.2.

Share price targets for 8 73 (873NTPC28_N5)

Target Type	Value
Downside Target	1071.71
Upside Target	1137.23
Upside Target	1145.05
Upside Target	1148.25
Upside Target	1150.00
Upside Target	1154.00
Upside Target	1161.21
Upside Target	1162.00
Upside Target	1175.00

Intraday share price targets for 8 73 (873NTPC28_N5)

Target Type	Value
Downside Intraday Target	1093.04
Downside Intraday Target	1089.07
Upside Intraday Target	1104.93
Upside Intraday Target	1112.85
Upside Intraday Target	1100.96

Weekly technical analysis of 8 73 (873NTPC28_N5)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	1097.00	1108.89	1108.89	1097.00	2.636 times
19 Fri Dec 2025	1108.89	1071.71	1108.89	1071.71	0.686 times
13 Sat Dec 2025	1099.89	1099.98	1099.98	1098.04	0.904 times
05 Fri Dec 2025	1086.00	1089.00	1097.00	1080.00	33 times
25 Tue Nov 2025	1175.00	1175.00	1175.00	1175.00	0.022 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of 8 73 (873NTPC28_N5)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	1097.00	1089.00	1108.89	1071.71	2.953 times
25 Tue Nov 2025	1175.00	1161.21	1175.00	1161.21	0.587 times
28 Tue Oct 2025	1162.00	1156.00	1162.00	1148.25	2.332 times
22 Mon Sep 2025	1153.00	1145.05	1154.00	1145.05	0.31 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of 8 73 (873NTPC28_N5)

Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 8 73 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 8 73 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

8 73 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 8 73 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 8 73 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1094.76 and 8 73 (873NTPC28_N5) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 8 73 (873NTPC28_N5) stock. Volume based technical analysis of 8 73 (873NTPC28_N5) stock is negative.

8 73 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.