Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(873NTPC28_N5) 8 73 complete technical analysis [charts+indicators] | Buy/Sell 8 73 | (873NTPC28_N5) share price targets

Complete technical analysis of 8 73 (873NTPC28_N5) by charts plus indicators, forecast predictions and share price targets for 8 73 (873NTPC28_N5)

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of 8 73 is 116

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1105.00	1116.98	1116.98	1105.00	2.224 times
24 Wed Dec 2025	1097.00	1099.00	1099.00	1097.00	0.474 times
22 Mon Dec 2025	1097.24	1108.89	1108.89	1097.00	4.638 times
19 Fri Dec 2025	1108.89	1108.89	1108.89	1108.89	0.405 times
17 Wed Dec 2025	1076.50	1095.90	1095.90	1076.50	0.474 times
16 Tue Dec 2025	1100.00	1100.00	1100.00	1100.00	0.198 times
15 Mon Dec 2025	1071.71	1071.71	1071.71	1071.71	0.862 times
13 Sat Dec 2025	1099.89	1099.89	1099.89	1099.89	0.259 times
11 Thu Dec 2025	1098.04	1099.98	1099.98	1098.04	2.483 times
08 Mon Dec 2025	1099.98	1099.98	1099.98	1099.98	0.086 times

Stock of 8 73 (873NTPC28_N5) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 1080.9 or till 1042.3. Use a stoploss of 1112.98 and if the stock hits stoploss, then it can shoot up till 1145.1

Share price targets for 8 73 (873NTPC28_N5)

Target Type	Value
Downside Target	1071.71
Upside Target	1145.05
Upside Target	1148.25
Upside Target	1150.00
Upside Target	1154.00
Upside Target	1161.21
Upside Target	1162.00
Upside Target	1175.00

Intraday share price targets for 8 73 (873NTPC28_N5)

Target Type	Value
Downside Intraday Target	1095.67
Downside Intraday Target	1086.35
Upside Intraday Target	1115.65
Upside Intraday Target	1126.31
Upside Intraday Target	1106.33

Weekly technical analysis of 8 73 (873NTPC28_N5)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1105.00	1108.89	1116.98	1097.00	3.782 times
19 Fri Dec 2025	1108.89	1071.71	1108.89	1071.71	0.686 times
13 Sat Dec 2025	1099.89	1099.98	1099.98	1098.04	0.904 times
05 Fri Dec 2025	1086.00	1089.00	1097.00	1080.00	33 times
25 Tue Nov 2025	1175.00	1175.00	1175.00	1175.00	0.022 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of 8 73 (873NTPC28_N5)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1105.00	1089.00	1116.98	1071.71	3.458 times
25 Tue Nov 2025	1175.00	1161.21	1175.00	1161.21	0.587 times
28 Tue Oct 2025	1162.00	1156.00	1162.00	1148.25	2.332 times
22 Mon Sep 2025	1153.00	1145.05	1154.00	1145.05	0.31 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of 8 73 (873NTPC28_N5)

Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 8 73 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 8 73 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

8 73 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 8 73 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 8 73 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1096.7 and 8 73 (873NTPC28_N5) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 8 73 (873NTPC28_N5) stock. Volume based technical analysis of 8 73 (873NTPC28_N5) stock is negative.

8 73 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.