Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMPLASTS) Chemplast Sanmar complete technical analysis [charts+indicators] | Buy/Sell Chemplast Sanmar | (CHEMPLASTS) share price targets

Complete technical analysis of Chemplast Sanmar (CHEMPLASTS) by charts plus indicators, forecast predictions and share price targets for Chemplast Sanmar (CHEMPLASTS)

10 day averaged volume of Chemplast Sanmar is 417079

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	318.30	329.75	330.85	314.10	0.407 times
12 Thu Feb 2026	333.90	311.80	338.95	308.30	1.678 times
11 Wed Feb 2026	316.40	310.00	319.00	300.65	0.491 times
10 Tue Feb 2026	310.10	284.00	327.90	281.00	5.039 times
09 Mon Feb 2026	282.75	244.70	287.25	244.70	1.543 times
06 Fri Feb 2026	256.15	261.25	262.00	253.00	0.185 times
05 Thu Feb 2026	261.25	267.20	270.00	259.10	0.24 times
04 Wed Feb 2026	267.25	263.40	269.35	259.45	0.196 times
03 Tue Feb 2026	262.90	265.00	270.00	258.40	0.328 times
02 Mon Feb 2026	256.20	255.00	259.35	244.95	0.14 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 328, for a target of 296.6 or 270.5

Share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Target	231.05
Downside Target	238.30
Downside Target	263.95
Downside Target	270.00
Downside Target	283.00
Downside Target	286.80
Downside Target	290.90
Upside Target	338.95
Upside Target	362.75
Upside Target	412.50
Upside Target	412.65

Intraday share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Intraday Target	262.35
Downside Intraday Target	206.4
Upside Intraday Target	356.6
Upside Intraday Target	394.9
Downside Intraday Target	300.65

Weekly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	318.30	244.70	338.95	244.70	7.324 times
06 Fri Feb 2026	256.15	260.25	270.00	244.95	1.846 times
30 Fri Jan 2026	260.25	244.90	263.95	238.30	0.705 times
23 Fri Jan 2026	245.20	271.00	273.95	241.10	0.049 times
16 Fri Jan 2026	274.80	244.00	286.80	231.05	15.222 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	318.30	260.25	338.95	244.70	0.456 times
30 Fri Jan 2026	260.25	259.40	286.80	231.05	3.675 times
31 Wed Dec 2025	261.20	285.70	290.90	245.30	1.347 times
28 Fri Nov 2025	284.20	398.00	412.50	283.00	1.051 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemplast Sanmar (CHEMPLASTS)

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemplast Sanmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chemplast Sanmar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemplast Sanmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemplast Sanmar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemplast Sanmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.33 and Chemplast Sanmar (CHEMPLASTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.

Chemplast Sanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.