Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMPLASTS) Chemplast Sanmar complete technical analysis [charts+indicators] | Buy/Sell Chemplast Sanmar | (CHEMPLASTS) share price targets

Complete technical analysis of Chemplast Sanmar (CHEMPLASTS) by charts plus indicators, forecast predictions and share price targets for Chemplast Sanmar (CHEMPLASTS)

10 day averaged volume of Chemplast Sanmar is 67253

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	261.40	261.40	264.30	260.20	0.646 times
12 Fri Dec 2025	261.40	261.40	264.30	260.20	0.646 times
11 Thu Dec 2025	261.40	265.40	266.00	259.30	0.42 times
10 Wed Dec 2025	264.00	264.85	272.95	262.00	0.817 times
09 Tue Dec 2025	264.85	259.00	271.00	255.85	2.16 times
08 Mon Dec 2025	259.00	263.90	265.30	257.25	1.034 times
05 Fri Dec 2025	262.10	276.85	276.85	258.65	2.105 times
04 Thu Dec 2025	274.10	280.00	286.10	272.50	0.843 times
03 Wed Dec 2025	280.60	281.00	285.80	280.00	0.721 times
02 Tue Dec 2025	283.20	288.00	288.00	282.20	0.504 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 262.8, but if it comes above 262.8, then a intra day buy could be more profitable.
If you take a sell trade below 262.8, then use 262.8 as stoploss and 237.5 as target. However if you take a buy trade in stock , then use 262.8 as stoploss and 283.82 as target.

Share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Target	255.85
Upside Target	272.95
Upside Target	283.00
Upside Target	290.90
Upside Target	306.30
Upside Target	333.85
Upside Target	345.00
Upside Target	362.75
Upside Target	380.00
Upside Target	403.00
Upside Target	412.50
Upside Target	412.65
Upside Target	451.30
Upside Target	460.80

Intraday share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Intraday Target	253.85
Downside Intraday Target	246.3
Upside Intraday Target	270.95
Upside Intraday Target	280.5
Upside Intraday Target	263.4

Weekly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	261.40	263.90	272.95	255.85	1.163 times
05 Fri Dec 2025	262.10	285.70	290.90	258.65	0.636 times
28 Fri Nov 2025	284.20	311.55	311.55	283.00	0.974 times
21 Fri Nov 2025	308.45	345.00	345.00	306.30	0.906 times
14 Fri Nov 2025	345.10	379.40	384.55	333.85	2.117 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	261.40	285.70	290.90	255.85	0.372 times
28 Fri Nov 2025	284.20	398.00	412.50	283.00	1.051 times
31 Fri Oct 2025	398.85	389.50	412.65	362.75	0.826 times
30 Tue Sep 2025	388.90	427.30	451.30	380.00	1.877 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemplast Sanmar (CHEMPLASTS)

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemplast Sanmar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chemplast Sanmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemplast Sanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemplast Sanmar in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemplast Sanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.86 and Chemplast Sanmar (CHEMPLASTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.

Chemplast Sanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.