Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMPLASTS) Chemplast Sanmar complete technical analysis [charts+indicators] | Buy/Sell Chemplast Sanmar | (CHEMPLASTS) share price targets

Complete technical analysis of Chemplast Sanmar (CHEMPLASTS) by charts plus indicators, forecast predictions and share price targets for Chemplast Sanmar (CHEMPLASTS)

10 day averaged volume of Chemplast Sanmar is 153949

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	268.80	265.05	273.40	263.40	0.873 times
22 Mon Dec 2025	265.70	249.40	281.85	248.50	6.741 times
19 Fri Dec 2025	248.05	248.00	250.70	245.30	0.514 times
18 Thu Dec 2025	248.75	254.50	254.50	246.90	0.375 times
17 Wed Dec 2025	251.65	256.00	256.35	250.50	0.339 times
16 Tue Dec 2025	256.35	262.50	262.50	255.00	0.551 times
15 Mon Dec 2025	262.45	261.45	268.30	259.65	0.375 times
13 Sat Dec 2025	261.40	261.40	264.30	260.20	0.282 times
12 Fri Dec 2025	261.40	261.40	264.30	260.20	0.282 times
11 Thu Dec 2025	261.40	265.40	266.00	259.30	0.183 times

My analysis of stock is bullish for shortterm, and stock might move up till 278.1 or till 292. Use a stoploss of 266.42 and if this stock hits its stoploss, then it can fall down till 254.77

Share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Target	245.30
Downside Target	255.85
Downside Target	268.30
Upside Target	281.85
Upside Target	290.90
Upside Target	311.55
Upside Target	362.75
Upside Target	380.00
Upside Target	403.00
Upside Target	412.50
Upside Target	412.65
Upside Target	451.30
Upside Target	460.80

Intraday share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Intraday Target	250.92
Downside Intraday Target	233.03
Upside Intraday Target	284.27
Upside Intraday Target	299.73
Downside Intraday Target	266.38

Weekly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	268.80	249.40	281.85	248.50	3.536 times
19 Fri Dec 2025	248.05	261.45	268.30	245.30	0.861 times
13 Sat Dec 2025	261.40	263.90	272.95	255.85	1.163 times
05 Fri Dec 2025	262.10	285.70	290.90	258.65	0.636 times
28 Fri Nov 2025	284.20	311.55	311.55	283.00	0.974 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	268.80	285.70	290.90	245.30	1.154 times
28 Fri Nov 2025	284.20	398.00	412.50	283.00	1.051 times
31 Fri Oct 2025	398.85	389.50	412.65	362.75	0.826 times
30 Tue Sep 2025	388.90	427.30	451.30	380.00	1.877 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemplast Sanmar (CHEMPLASTS)

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemplast Sanmar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chemplast Sanmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemplast Sanmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemplast Sanmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemplast Sanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.13 and Chemplast Sanmar (CHEMPLASTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.

Chemplast Sanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.